Synthetix交易所
獲取所有可用市場上的Synthetix加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SNX概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WHITEBIT | 2.859 | +2.47% | 1.557 M | −1.13% | 2.887 | 2.700 | 551.889 K | 賣出 |
 SNXUSDSynthetix Network Token / U. S. Dollar |  KRAKEN | 2.872 | +3.01% | 207.8 K | +121.21% | 2.886 | 2.708 | 73.633 K | 賣出 |
| SNXUSDTSynthetix Network Token / Tether |  KUCOIN | 2.866 | +2.76% | 88.035 K | −39.80% | 2.884 | 2.703 | 31.17 K | 賣出 |
 SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004519 | −0.68% | 73.69 K | −17.50% | 0.00004580 | 0.00004406 | 26.077 K | 賣出 |
| SNXUSDSynthetix Network Token / US Dollar |  HITBTC | 2.86295367 | +2.63% | 24.071 K | −40.04% | 2.88769788 | 2.70517523 | 8.16 K | 賣出 |
| SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004506 | −1.03% | 23.98 K | −41.91% | 0.00004581 | 0.00004410 | 8.16 K | 賣出 |
 SNXEURSynthetix Network Token / Euro | KRAKEN | 2.690 | +3.14% | 22.058 K | −53.05% | 2.698 | 2.543 | 7.772 K | 賣出 |
| SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000452 | −0.88% | 13.012 K | +114.97% | 0.0000456 | 0.0000446 | 4.7 K | 賣出 |
| SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.86005 | +2.61% | 8.231 K | −38.65% | 2.88359 | 2.70542 | 2.919 K | 賣出 |
 SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00093 | −1.06% | 6.29 K | +1443.94% | 0.00094 | 0.00092 | 2.265 K | 賣出 |
| SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000933 | −0.32% | 1.982 K | −44.83% | 0.000937 | 0.000915 | 706 | 賣出 |
 SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9472 | −9.06% | 1.47 K | +61942.70% | 3.2288 | 2.9472 | 119 | 賣出 |
| SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004487 | −2.46% | 418 | −79.12% | 0.00004616 | 0.00004440 | 152 | 賣出 |
| SNXUSDTSynthetix Network Token / Tether USD |  POLONIEX | 2.852 | +3.18% | 331 | +17784.08% | 3.583 | 2.619 | 78 | 賣出 |
| SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000533 | +8.78% | 47 | — | 0.0000533 | 0.0000533 | 0 | 賣出 |
| SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.3454081 | +11.24% | 44 | +72.14% | 3.3454081 | 3.3454081 | 0 | 賣出 |
 SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 | −6.04% | 26 | +1027.99% | 30.76 | 24.43 | 9 | 強力賣出 |
| SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009206 | −4.12% | 3 | +4531.79% | 0.0009206 | 0.0008532 | 1 | 強力賣出 |
| SNXSUSD_C0F184.USDSynthetix Network Token / Synth sUSD on Optimism (0xc0f184c6c4832b3ed861bd5b05722792ffa64abd) in USD |  Uniswap v3 (Optimism) | 2.831 | +2.21% | — | — | 2.831 | 2.770 | 0 | 賣出 |
 SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009324432 | −0.39% | — | — | 0.0009344217 | 0.0009151195 | 32.487 K | 賣出 |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD |  Uniswap v2 | 2.838 | +0.53% | — | — | 2.845 | 2.757 | 8.606 K | 賣出 |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.867 | +1.98% | — | — | 2.872 | 2.736 | 94.453 K | 賣出 |
| SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009260 | −1.24% | — | — | 0.0009377 | 0.0009120 | 3.069 K | 賣出 |
| SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.841 | +0.79% | — | — | 2.848 | 2.752 | 16.758 K | 賣出 |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD |  SushiSwap v2 (Ethereum) | 2.852 | +2.00% | — | — | 2.858 | 2.711 | 9.164 K | 賣出 |
| SNXUSDC_AEE0A6.USDSynthetix Network Token / USD Coin on Optimism (0xaee0a6d42d10491d36e6a1b922741933609ac1be) in USD | Uniswap v3 (Optimism) | 2.836 | +0.62% | — | — | 2.849 | 2.732 | 2.459 K | 賣出 |
| SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009317 | −0.34% | — | — | 0.0009370 | 0.0009147 | 3.268 K | 賣出 |
| SNXSUSD_25E412.USDSynthetix Network Token / Synth sUSD on Optimism (0x25e412992634b93a025e2a538c53222a8c62e2d6) in USD | Uniswap v3 (Optimism) | 2.782 | −9.69% | — | — | 3.081 | 2.782 | 1 | 賣出 |
| SNXUSDC_320616.USDSynthetix Network Token / USD Coin on Optimism (0x320616dbe138aa2f3db7a5a46ba79a13032cc5f2) in USD | Uniswap v3 (Optimism) | 2.866 | +2.83% | — | — | 2.871 | 2.713 | 29.66 K | 賣出 |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.864 | +2.63% | — | — | 2.867 | 2.719 | 693.89 K | 賣出 |