商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.806 USDT | −0.36% | 814.276 K | −13.87% | 2.826 USDT | 2.752 USDT | 90.98 K | 賣出 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.802 USD | −0.36% | 149.107 K | +102.16% | 2.822 USD | 2.761 USD | 39.81 K | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000441 BTC | 0.00% | 148.47 K | +4091.36% | 0.0000444 BTC | 0.0000440 BTC | 51.237 K | 賣出 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.808 USDT | +0.11% | 90.376 K | +6.87% | 2.824 USDT | 2.757 USDT | 2.558 K | 賣出 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.596 EUR | −1.44% | 41.037 K | +111.78% | 2.619 EUR | 2.581 EUR | 10.415 K | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004424 BTC | +0.09% | 17.022 K | +9.94% | 0.00004435 BTC | 0.00004379 BTC | 2.107 K | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004418 BTC | +0.57% | 13.838 K | +37.24% | 0.00004431 BTC | 0.00004362 BTC | 406 | 賣出 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.80548130 USD | −0.07% | 13.815 K | +35.47% | 2.82289162 USD | 2.75372054 USD | 405 | 賣出 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.80211 USDT | −0.21% | 11.883 K | −34.77% | 2.81941 USDT | 2.75170 USDT | 1.012 K | 賣出 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000900 ETH | −0.55% | 1.39 K | +10.61% | 0.000902 ETH | 0.000900 ETH | 2 | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004373 BTC | −0.91% | 736 | +227.90% | 0.00004422 BTC | 0.00004373 BTC | 19 | 賣出 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | 賣出 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000443 BTC | +1.84% | 322 | +626.97% | 0.0000443 BTC | 0.0000442 BTC | 98 | 賣出 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8055713 USD | +1.32% | 320 | +614.20% | 2.8055713 USD | 2.7985376 USD | 98 | 賣出 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.879 USDT | +4.50% | 40 | +480.94% | 2.887 USDT | 2.758 USDT | 11 | 賣出 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | 賣出 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009053723 WETH | +0.08% | — | — | 0.0009053723 WETH | 0.0008984336 WETH | 2.385 K | 賣出 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008982 WETH | −1.02% | — | — | 0.0009074 WETH | 0.0008982 WETH | 316 | 賣出 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.793 USD | −1.80% | — | — | 2.844 USD | 2.793 USD | 3.273 K | 賣出 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.795 USD | −0.72% | — | — | 2.817 USD | 2.771 USD | 64.937 K | 賣出 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009017 WETH | −0.64% | — | — | 0.0009075 WETH | 0.0009017 WETH | 279 | 賣出 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 賣出 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.785 USD | −1.65% | — | — | 2.832 USD | 2.785 USD | 777 | 賣出 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.787 USD | −1.18% | — | — | 2.821 USD | 2.776 USD | 6.649 K | 賣出 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.768 USD | −2.26% | — | — | 2.832 USD | 2.768 USD | 878 | 賣出 |