SYNTHETIX NETWORK TOKEN交易所
獲取所有可用市場上的SYNTHETIX NETWORK TOKEN加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SNX概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDCSynthetix Network Token / USDC |  Coinbase | 0.981 USDC | −0.61% | 285.9 K | +27.09% | 1.039 USDC | 0.963 USDC | 207.34 K | 賣出 |
 SNXUSDTSynthetix Network Token / Tether US |  WhiteBIT | 0.964 USDT | −1.23% | 283.05 K | −62.14% | 1.047 USDT | 0.952 USDT | 232.86 K | 賣出 |
 SNXUSDSynthetix Network Token / US Dollar | Coinbase | 0.981 USD | −0.51% | 269.68 K | +21.50% | 1.039 USD | 0.963 USD | 207.34 K | 賣出 |
 SNXEURSynthetix Network Token / Euro | Coinbase | 0.933 EUR | −0.85% | 225.75 K | +61.10% | 0.989 EUR | 0.919 EUR | 173.44 K | 賣出 |
| SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR |  Tokenize | 0.9740 USD | −1.12% | 196.81 K | +10.17% | 1.0359 USD | 0.9620 USD | 180.64 K | 賣出 |
 SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 1.3056 SGD | −1.02% | 196.28 K | +10.23% | 1.3872 SGD | 1.2895 SGD | 242.04 K | 賣出 |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 0.980 USDT | −0.81% | 119.15 K | +34.21% | 1.038 USDT | 0.965 USDT | 97.86 K | 賣出 |
 SNXGBPSynthetix Network Token / British Pound | Coinbase | 0.773 GBP | −1.40% | 59.31 K | −21.57% | 0.830 GBP | 0.766 GBP | 46.73 K | 賣出 |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 0.975 USD | −1.22% | 38.43 K | −32.75% | 1.036 USD | 0.965 USD | 33.06 K | 賣出 |
 SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000101 BTC | −0.98% | 12.14 K | −20.47% | 0.0000108 BTC | 0.0000099 BTC | 11.34 K | 賣出 |
| SNXEURSynthetix Network Token / Euro | Kraken | 0.931 EUR | −1.06% | 11.9 K | +12.52% | 0.987 EUR | 0.920 EUR | 10.06 K | 賣出 |
| SNXUSDTSynthetix Network Token / Tether |  HitBTC | 0.97437 USDT | −1.38% | 9.86 K | −6.79% | 1.03797 USDT | 0.96403 USDT | 9.07 K | 賣出 |
| SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000101 BTC | 0.00% | 6.93 K | +13.36% | 0.0000106 BTC | 0.0000100 BTC | 5.9 K | 賣出 |
| SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00000991 BTC | −4.80% | 3.09 K | −13.02% | 0.00001062 BTC | 0.00000989 BTC | 2.89 K | 賣出 |
 SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000362 ETH | −1.63% | 1.39 K | +43.23% | 0.000382 ETH | 0.000361 ETH | 1.23 K | 賣出 |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00000999 BTC | −1.28% | 427 | +322.02% | 0.00001055 BTC | 0.00000997 BTC | 309 | 賣出 |
| SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00001221 BTC | −4.46% | 12 | +22,272.47% | 0.00001221 BTC | 0.00000170 BTC | 11 | 賣出 |
| SNXBTCSynthetix Network Token / Bitcoin |  Poloniex | 0.0000103 BTC | −6.36% | 8 | +117.31% | 0.0000103 BTC | 0.0000100 BTC | 8 | 強力賣出 |
| SNXUSDSynthetix Network Token / US Dollar | Poloniex | 0.9970130 USD | −6.38% | 8 | +115.96% | 0.9988538 USD | 0.9805464 USD | 8 | 強力賣出 |
| SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.196 USDT | +19.60% | 3 | 0.00% | 1.196 USDT | 1.196 USDT | 2 | 賣出 |
| SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0002052 ETH | −53.95% | 0 | +1,228.74% | 0.0003771 ETH | 0.0000167 ETH | 0 | 強力賣出 |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD |  Uniswap v3 (Optimism) | 0.9799 USD | −0.59% | — | — | 1.0348 USD | 0.9667 USD | 382.81 K | 賣出 |
| SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) | VVelodrome (Optimism) | 0.981 USDC | −0.46% | — | — | 1.038 USDC | 0.964 USDC | 71.31 K | 賣出 |
| SNXWETH_A1D7B2.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USD |  SushiSwap v2 (Ethereum) | 0.9767060 USD | −1.17% | — | — | 1.0296770 USD | 0.9759514 USD | 11.36 K | 賣出 |
 SNXWETH_A1D7B2Synthetix Network Token / Wrapped Ether on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) | SushiSwap v2 (Ethereum) | 0.0003646 WETH | −0.54% | — | — | 0.0003807 WETH | 0.0003621 WETH | 11.31 K | 賣出 |
| SNXWETH_43AE24.USDSynthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD |  Uniswap v2 (Ethereum) | 0.9775481 USD | −0.66% | — | — | 1.0338798 USD | 0.9717674 USD | 119.76 K | 賣出 |
| SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) | Uniswap v2 (Ethereum) | 0.0003646 WETH | −0.11% | — | — | 0.0003822 WETH | 0.0003616 WETH | 119.43 K | 賣出 |
| SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD | Uniswap v3 (Optimism) | 1.0150 USD | +2.29% | — | — | 1.0150 USD | 0.9923 USD | 0 | 賣出 |
| SNXUSDC_F25BBC.USDSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) in USD | VVelodrome (Optimism) | 0.985 USD | +0.12% | — | — | 1.040 USD | 0.965 USD | 71.14 K | — |
 SNXTRXSynthetix Network Token / Tron | Poloniex | 4.25 TRX | 0.00% | — | — | 4.25 TRX | 4.25 TRX | 0 | 賣出 |
| SNXWCRO_13A45A.USDSynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD |  VVS Finance (Cronos) | 0.99 USD | −2.57% | — | — | 1.01 USD | 0.99 USD | 443 | 賣出 |
 SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) | VVS Finance (Cronos) | 11.27 WCRO | +0.47% | — | — | 11.45 WCRO | 11.22 WCRO | 442 | 中立 |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 0.9786 USD | −0.63% | — | — | 1.0332 USD | 0.9678 USD | 90.47 K | 賣出 |