交易所

查看SNX / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SNXUSDT.P Synthetix/TetherUS	Toobit	0.292 USDT	+0.69%	11.2 M	+202.07%	0.294 USDT	0.289 USDT	234.14 K	賣出
SNXUSDT.P SNX / TetherUS PERPETUAL CONTRACT	Binance	0.291 USDT	+0.69%	8.37 M	+24.19%	0.294 USDT	0.289 USDT	2.25 M	賣出
SNXUSDT.P SNXUSDT Perpetual Swap Contract	OKX	0.2921 USDT	+0.65%	5.66 M	+4.81%	0.2939 USDT	0.2894 USDT	428.09 K	賣出
SNXUSDT.P Synthetix / Tether USD PERPETUAL CONTRACT	LBANK	0.292 USDT	+0.69%	4.55 M	+35.87%	0.294 USDT	0.289 USDT	928.7 K	賣出
SNXUSDT Synthetix Network Token/USDT	OKX	0.2929 USDT	+0.79%	4.41 M	+6.04%	0.2944 USDT	0.2902 USDT	1.01 M	賣出
SNXUSDT.P SNXUSDT Perpetual Contract	Bybit	0.2919 USDT	+0.59%	3.43 M	+27.22%	0.2939 USDT	0.2896 USDT	569.91 K	賣出
SNXUSDT.P SNXUSDT Perpetual Contract	Zoomex	0.2919 USDT	+0.59%	3.41 M	+27.05%	0.2939 USDT	0.2896 USDT	569.91 K	賣出
SNXUSDT.P SNX/USD PERPETUAL SWAP CONTRACT	CoinW	0.292 USDT	+0.69%	3.35 M	+18.18%	0.294 USDT	0.290 USDT	991.22 K	賣出
SNXUSD Synthetix Network Token / U. S. Dollar	Kraken	0.2926 USD	+0.72%	3.23 M	+47.76%	0.2939 USD	0.2901 USD	287.94 K	賣出
SNXUSDT.P Synthetix Network Token perpetual contract	WhiteBIT	0.2931 USDT	+1.45%	2.95 M	+64.22%	0.2950 USDT	0.2889 USDT	335.82 K	賣出
SNXUSDT SNXUSDT SPOT	Bybit	0.2926 USDT	+0.62%	2.23 M	+65.92%	0.2947 USDT	0.2902 USDT	272.83 K	賣出
SNXUSDT.P Synthetix/USD Tether Perpetual Contract	BingX	0.291 USDT	+0.69%	2.03 M	−2.93%	0.293 USDT	0.289 USDT	407.01 K	賣出
SNXUSDT Synthetix Network Token / Tether US	WhiteBIT	0.294 USDT	+0.68%	1.22 M	+4.76%	0.297 USDT	0.289 USDT	162.13 K	賣出
SNXUSDT SNX / TetherUS	Binance	0.293 USDT	+0.69%	1.19 M	+27.43%	0.294 USDT	0.290 USDT	231.91 K	賣出
SNXUSDT Synthetix/Tether	Gate	0.2926 USDT	+0.58%	1.15 M	+87.92%	0.2943 USDT	0.2902 USDT	163.16 K	賣出
SNXUSDT SNX / USDT Spot Trading Pair	Phemex	0.292 USDT	+0.69%	712.44 K	+39.22%	0.299 USDT	0.289 USDT	211.21 K	賣出
SNXUSDT.P Synthetix / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.292 USDT	+1.04%	691.12 K	+96.02%	0.294 USDT	0.289 USDT	111.21 K	賣出
SNXUSDT Synthetix / Tether USD	HTX	0.2935 USDT	−0.41%	594.14 K	+39.18%	0.2966 USDT	0.2852 USDT	684.12 K	賣出
SNXUSDT.P SNX Linear Perpetual Futures Contract	Phemex	0.292 USDT	+0.69%	558.88 K	+56.99%	0.293 USDT	0.290 USDT	117.42 K	賣出
SNXUSDT.P SNXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2920 USDT	+0.76%	436.25 K	+20.13%	0.2935 USDT	0.2893 USDT	133.5 K	賣出
SNXUSD Synthetix Network Token / US Dollar	Coinbase	0.293 USD	+0.69%	385.29 K	+16.33%	0.294 USD	0.290 USD	82.93 K	賣出
SNXUSDC Synthetix Network Token / USDC	Coinbase	0.293 USDC	+0.69%	385.24 K	+16.43%	0.294 USDC	0.290 USDC	82.14 K	賣出
SNXUSDT.P SYNTHETIX / USDT PERPETUAL SWAP CONTRACT	KCEX	0.292 USDT	+0.69%	349.31 K	+24.92%	0.294 USDT	0.289 USDT	92.03 K	賣出
SNXUSDT Synthetix/USD Tether Spot	BingX	0.293 USDT	+0.69%	341.99 K	+33.25%	0.295 USDT	0.290 USDT	55.8 K	賣出
SNXUSDT.P SYNTHETIX / TETHER PERPETUAL CONTRACT	CoinEx	0.2919 USDT	+0.59%	299.17 K	+74.37%	0.2938 USDT	0.2902 USDT	28.36 K	賣出
SNXUSDT Synthetix / Tether SPOT	BITUNIX	0.292 USDT	+0.34%	290.07 K	+6.52%	0.294 USDT	0.290 USDT	64.81 K	賣出
SNXUSDT SNX / USDT	MEXC	0.2925 USDT	+0.58%	275.92 K	+23.52%	0.2944 USDT	0.2903 USDT	49.7 K	賣出
SNXEUR Synthetix / Euro	Bitvavo	0.24698 EUR	+0.70%	241.3 K	+21.38%	0.24782 EUR	0.24460 EUR	69.83 K	賣出
SNXUSDT SYNTHETIX NETWORK TOKEN/USD TETHER	BloFin	0.292 USDT	0.00%	221.34 K	+20.05%	0.296 USDT	0.289 USDT	34.42 K	賣出
SNXUSDT Synthetix / USD Tether	Bitazza	0.295 USDT	+2.08%	205.37 K	−15.27%	0.295 USDT	0.289 USDT	47.54 K	賣出
SNXEUR Synthetix Network Token / Euro	Coinbase	0.247 EUR	+0.82%	145.21 K	+55.26%	0.248 EUR	0.245 EUR	43.52 K	賣出
SNXTRY SNX / Turkish Lira	Binance	12.79 TRY	+0.87%	112.72 K	−21.34%	12.84 TRY	12.67 TRY	17.71 K	賣出
SNXKRW SNX / South Korean Won	Bithumb	435.0000 KRW	+1.16%	106.79 K	+130.76%	435.0000 KRW	430.0000 KRW	21.76 K	賣出
SNXEUR Synthetix Network Token / Euro	Kraken	0.2468 EUR	+0.90%	101.14 K	+84.20%	0.2478 EUR	0.2444 EUR	5.82 K	賣出
SNXUSDT.P SYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.2915 USDT	+0.69%	100.09 K	+21.82%	0.2936 USDT	0.2895 USDT	26.73 K	賣出
SNXETH SNX / ETH	MEXC	0.0001484 ETH	+0.41%	85.34 K	+28.83%	0.0001495 ETH	0.0001475 ETH	14.91 K	買進
SNXUSDT SYNTHETIX / USDT	KCEX	0.292 USDT	+0.69%	75.16 K	+10.52%	0.295 USDT	0.289 USDT	12.72 K	賣出
SNXUSDC SNX / USD Coin	Binance	0.293 USDC	+1.03%	66.65 K	+6.40%	0.297 USDC	0.291 USDC	26.12 K	賣出
SNXUSDC SNX / USDC	MEXC	0.2922 USDC	+0.59%	54.48 K	+0.79%	0.2944 USDC	0.2902 USDC	10.22 K	賣出
SNXGBP Synthetix Network Token / British Pound	Coinbase	0.215 GBP	+0.94%	39.75 K	+64.27%	0.215 GBP	0.213 GBP	8.77 K	賣出
SNXUSDT SNXUSDT SPOT	Bitget	0.2927 USDT	+0.55%	31.15 K	+94.11%	0.2936 USDT	0.2901 USDT	4.11 K	賣出
SNXUSD SYNTHETIX / DIGITAL DOLLARS (USDC)	Bitso	0.2934 USDC	−5.69%	22.61 K	+192.47%	0.3113 USDC	0.2864 USDC	61.82 K	賣出
SNXUSDT SYNTHETIX / TETHER	CoinEx	0.2924 USDT	+0.69%	15.21 K	−4.07%	0.2939 USDT	0.2902 USDT	2.82 K	賣出
SNXBTC Synthetix Network Token / Bitcoin	WhiteBIT	0.000004287 BTC	+0.82%	13.5 K	+14.98%	0.000004308 BTC	0.000004206 BTC	1 K	賣出
SNXUSDT Synthetix Network Token / Tether	KuCoin	0.2927 USDT	+0.69%	12.55 K	−51.28%	0.2938 USDT	0.2918 USDT	1.05 K	賣出
SNXUSDT.P SYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.293 USDT	+1.38%	11.11 K	+201.16%	0.294 USDT	0.289 USDT	90	賣出
SNXUSDT.P SNX USDT PERPETUAL	Pionex	0.292 USDT	+1.04%	8.57 K	+23.65%	0.294 USDT	0.289 USDT	1.98 K	賣出
SNXEUR Synthetix Network Token/EUR	OKX	0.2472 EUR	+0.98%	6.88 K	+29.69%	0.2479 EUR	0.2452 EUR	108	賣出
SNXTHB Synthetix	Bitkub	8.99 THB	−2.28%	3.14 K	+41.89%	9.02 THB	8.99 THB	3.74 K	賣出
SNXBTC Synthetix / BTC	UpBit	0.000004320 BTC	−6.09%	2.79 K	−41.34%	0.000004440 BTC	0.000004320 BTC	3.79 K	賣出
SNXBTC SYNTHETIX / BITCOIN	CoinEx	0.42485e-5 BTC	+0.43%	2.6 K	−0.33%	0.42705e-5 BTC	0.42303e-5 BTC	470	賣出
SNXUSDT SYNTHETIX/TETHERUS	WEEX	0.293 USDT	0.00%	1.68 K	+28.32%	0.295 USDT	0.285 USDT	2.11 K	賣出
SNXUSDT Synthetix / Tether	Crypto.com	0.2921 USDT	+0.55%	740	−64.42%	0.2921 USDT	0.2920 USDT	13	賣出
SNXUSD Synthetix / USD	Crypto.com	0.2925 USD	+0.65%	706	+21.44%	0.2932 USD	0.2918 USD	66	賣出
SNXUSDC.P SNX / USDC PERPETUAL CONTRACT	Coinbase	0.28617 USDC	−7.14%	519	+7.50%	0.31040 USDC	0.28617 USDC	1.72 K	強力賣出
SNXUSD Synthetix Network Token/USD	OKX	0.3107 USD	+7.77%	285	+1.83%	0.3132 USD	0.3107 USD	911	賣出
SNXTHB Synthetix / Thai Baht	Bitazza	9.04 THB	−6.42%	250	+261.14%	9.67 THB	9.04 THB	619	賣出
SNXBTC Synthetix Network Token / Bitcoin	KuCoin	0.00000428 BTC	+2.64%	166	−32.21%	0.00000428 BTC	0.00000424 BTC	86	賣出
SNXUSDT SNX / TetherUS	Binance.US	0.295 USDT	−3.91%	105	+1,776.20%	0.307 USDT	0.295 USDT	335	賣出
SNXETH Synthetix Network Token / Ethereum	KuCoin	0.000147 ETH	−2.65%	26	−63.04%	0.000151 ETH	0.000145 ETH	84	中立
SNXBTC Synthetix Network Token / Bitcoin	Kraken	0.00000423 BTC	−1.63%	22	+199.98%	0.00000431 BTC	0.00000423 BTC	73	賣出
SNXUSDC Synthetix Network Token/USDC	OKX	0.2918 USDC	−0.27%	21	+99.73%	0.2918 USDC	0.2918 USDC	36	賣出
SNXUSD Synthetix / U.S. dollar	Bitstamp	0.27000 USD	−16.97%	20	0.00%	0.27000 USD	0.27000 USD	73	強力賣出
SNXEUR Synthetix / Euro	Bitstamp	0.23203 EUR	+0.20%	1	0.00%	0.23203 EUR	0.23203 EUR	3	賣出
SNXUSDT Synthetix Network Token / Tether USD	Poloniex	0.269 USDT	−18.48%	0	0.00%	0.330 USDT	0.269 USDT	0	強力賣出
SNXUSDC_F25BBC Synthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)	Velodrome SlipStream (Optimism)	0.2939 USDC	+1.95%	—	—	0.2939 USDC	0.2883 USDC	452	賣出
SNXUSD.P SNXUSD Futures Contract (Perpetual)	BTSE	0.291 USD	+0.34%	—	—	0.295 USD	0.289 USD	4.64 M	賣出
SNXUSDT.P SNX / Tether PERPETUAL FUTURES	MEXC	0.292 USDT	+1.04%	—	—	0.294 USDT	0.289 USDT	2.21 M	賣出
SNXUSDT.P SYNTHETIX / TETHERUS PERPETUAL CONTRACT	Gate	0.2921 USDT	+0.79%	—	—	0.2930 USDT	0.2894 USDT	97.78 K	賣出
SNXWCRO_13A45A Synthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)	VVS Finance (Cronos)	3.642 WCRO	−0.19%	—	—	3.650 WCRO	3.642 WCRO	175	賣出
SNXUSDT.P SNX vs Tether USD PERPETUAL CONTRACT	BTCC	0.2916 USDT	+0.69%	—	—	0.2936 USDT	0.2895 USDT	394.18 M	賣出
SNXUSDT.P SNX Perpetual LinearSwap Contract	HTX	0.2918 USDT	−0.65%	—	—	0.2939 USDT	0.2846 USDT	29.27 K	賣出
SNX Synthetix Network Token / USDC	Velodrome v2 (Optimism)	0.2947 USD	+1.91%	—	—	0.2947 USD	0.2891 USD	115	賣出
SNXUSDC_894D6E Synthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)	Velodrome v2 (Optimism)	0.2933 USDC	+1.25%	—	—	0.2955 USDC	0.2896 USDC	393	賣出
SNXUSDT.P Synthetix/Tether USD PERPETUAL CONTRACT	BitMart	0.291 USDT	+0.69%	—	—	0.294 USDT	0.289 USDT	1.75 M	賣出
SNX Synthetix Network Token / USDC	Velodrome SlipStream (Optimism)	0.2912 USD	+0.59%	—	—	0.2921 USD	0.2895 USD	132	賣出
SNX Synthetix Network Token / Wrapped CRO	VVS Finance (Cronos)	0.2931 USD	+0.15%	—	—	0.2937 USD	0.2927 USD	51	賣出
SNXWSTETH_8F0364 Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)	Velodrome v2 (Optimism)	0.0001214 WSTETH	+0.94%	—	—	0.0001214 WSTETH	0.0001200 WSTETH	137	買進
SNXUSDT.P SYNTHETIX/USDT PERPETUAL SWAP CONTRACT	XT.com	0.291 USDT	+0.69%	—	—	0.294 USDT	0.289 USDT	238.72 K	賣出
SNXUSD.P Synthetix USD Perpetual	Crypto.com	0.2936 USD	+1.03%	—	—	0.2946 USD	0.2916 USD	32	賣出
SNXUSDT.P SYNTHETIX / TETHER PERPETUAL FUTURES	WOO X	0.2919 USDT	+0.83%	—	—	0.2962 USDT	0.2889 USDT	2.26 M	賣出
SNXUSD SNX / U.S. DOLLAR	BTSE	0.292 USD	+0.69%	—	—	0.295 USD	0.290 USD	2.2 M	賣出
SNXUSDT.P SYNTHETIX/TETHERUS PERPETUAL CONTRACT	WEEX	0.291 USDT	+0.69%	—	—	0.293 USDT	0.289 USDT	554	賣出
SNX Synthetix Network Token / Synth sUSD	Uniswap v3 (Ethereum)	0.302470239 USD	+6.19%	—	—	0.302470239 USD	0.297105062 USD	122.72 K	賣出
SNXWETH_43AE24 Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)	Uniswap v2 (Ethereum)	0.0001483 WETH	+0.70%	—	—	0.0001492 WETH	0.0001473 WETH	898	買進
SNX Synthetix Network Token / WETH	Uniswap v2 (Ethereum)	0.2924 USD	+1.91%	—	—	0.2939 USD	0.2869 USD	263	賣出
SNX Synthetix Network Token / WETH	Uniswap v3 (Optimism)	0.2942 USD	+1.30%	—	—	0.2942 USD	0.2906 USD	790	賣出
SNXUSD.PM SNXUSD Multi Collateral Perpetual Futures Contract	Kraken	0.2920 USD	+0.48%	—	—	0.2935 USD	0.2905 USD	2.66 K	賣出
SNX Synthetix Network Token / Wrapped liquid staked Ether 20	Velodrome v2 (Optimism)	0.2912 USD	+0.59%	—	—	0.2921 USD	0.2895 USD	40	賣出
SNX Synthetix Network Token / WETH	Uniswap v3 (Ethereum)	0.311245306 USD	+6.01%	—	—	0.311245306 USD	0.311245306 USD	1	賣出