立即開始

SOLANA/CARDANO

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看SOLANA/CARDANO在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84.68 USDT−2.33%2.22 B−2.68%87.44 USDT83.58 USDT11.3 M
強力賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84.66 USDT−2.38%1.36 B+2.36%87.43 USDT83.69 USDT7.68 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit84.68 USDT−2.33%1.09 B+6.23%87.44 USDT83.62 USDT5.39 M
強力賣出
SOLUSDT.PSOL USDT PERPETUALPionex84.665 USDT−2.35%980.82 M−1.66%87.420 USDT83.620 USDT5.27 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84.04 USDT−3.07%841.7 M−3.71%87.44 USDT83.71 USDT329.05 M
強力賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84.65 USDT−2.36%683.5 M+2.16%87.43 USDT83.62 USDT4.26 M
強力賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84.63 USD−2.35%512.01 M+25.48%87.38 USD83.56 USD2.86 M
強力賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84.628 USDC−2.36%468.4 M+63.60%87.430 USDC83.578 USDC3 M
強力賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84.656 USDT−2.34%411.7 M+8.49%87.422 USDT83.617 USDT2.26 M
強力賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84.668 USDT−2.33%364.15 M−7.83%87.433 USDT83.671 USDT2.16 M
強力賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84.62 USDC−2.37%314.15 M+1.33%87.39 USDC83.54 USDC1.66 M
強力賣出
SOLUSDTSOL / TetherUSBinance84.11 USDT−3.03%280.49 M+0.02%87.49 USDT83.77 USDT1.39 M
強力賣出
SOLUSDT.PSolana/TetherUSToobit84.65 USDT−2.38%268.22 M+1.11%87.41 USDT83.63 USDT1.43 M
強力賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84.61 USDT−2.42%214.91 M−1.88%87.43 USDT83.61 USDT1.01 M
強力賣出
SOLUSDSolana / US DollarCoinbase84.63 USD−2.41%130.97 M+2.47%87.46 USD83.61 USD520.23 K
強力賣出
SOLUSDCSolana / USDCCoinbase84.03 USDC−3.08%130.95 M+2.54%87.46 USDC83.69 USDC455.95 K
強力賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84.66 USDT−2.35%129.78 M−3.25%87.44 USDT83.65 USDT686.61 K
強力賣出
SOLUSDTSolana / USDTMEXC84.76 USDT−2.28%111.87 M+0.88%87.47 USDT83.72 USDT608.99 K
強力賣出
SOLUSDTSOL/USDT TETHERCoinW84.71499 USDT−2.34%110.6 M−0.81%87.48020 USDT83.72000 USDT559.63 K
強力賣出
SOLUSDTSOLANA/TETHERUSWEEX84.66 USDT−0.73%86.6 M+47.75%88.69 USDT83.74 USDT872.92 K
賣出
SOLUSDTSolana/USDTOKX84.72 USDT−2.34%86.31 M−5.69%87.49 USDT83.67 USDT484.79 K
強力賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex83.97 USD−3.09%86.04 M−6.24%87.40 USD83.64 USD37.21 M
強力賣出
SOLUSDTSOLUSDT SPOTBybit84.73 USDT−2.32%80.08 M+3.79%87.48 USDT83.66 USDT420.33 K
強力賣出
SOLUSDTSOLANA/USD TETHERBloFin84.73 USDT−2.31%76.45 M+11.06%87.49 USDT83.74 USDT407.56 K
強力賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84.64 USDT−2.36%70.1 M+0.59%87.42 USDT83.67 USDT368.04 K
強力賣出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84.68 USDT−2.34%61.25 M+25.91%87.43 USDT83.65 USDT232.96 K
強力賣出
SOLUSDCSOL / USD CoinBinance84.67 USDC−2.38%61.03 M−2.11%87.46 USDC83.64 USDC295.2 K
強力賣出
SOLUSDTSolana / Tether USDPoloniex84.703 USDT−2.37%58.52 M+7.90%87.513 USDT83.734 USDT356.08 K
強力賣出
SOLUSDTSolana / Tether USWhiteBIT84.7100 USDT−2.35%49.67 M−25.95%87.5095 USDT83.6608 USDT277.25 K
強力賣出
SOLUSDTSOLUSDT SPOTBitget84.76 USDT−2.28%47.43 M−1.57%87.47 USDT83.70 USDT258.39 K
強力賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84.68 USDT−2.32%44.64 M+20.43%87.45 USDT83.60 USDT17.94 M
強力賣出
SOLUSDTSolana/TetherGate84.68 USDT−2.40%42.36 M−5.44%87.49 USDT83.68 USDT287.72 K
強力賣出
SOLUSDC.PSolana/USD coinToobit83.99 USDC−3.08%40.54 M−0.72%87.39 USDC83.66 USDC202.32 K
強力賣出
SOLUSDSolana / USDCrypto.com84.65 USD−2.39%38.62 M+26.27%87.44 USD83.62 USD171.08 K
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84.67 USDT−2.32%37.43 M−11.19%87.40 USDT83.71 USDT177.63 K
強力賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex84.76 USDT−2.29%36.51 M+6.47%87.49 USDT83.76 USDT197.59 K
強力賣出
SOLKRWSolana / KRWUpBit126,000.0 KRW−1.56%36.47 M−20.75%129,300.0 KRW124,300.0 KRW199.05 K
賣出
SOLUSDTSolana / TetherKuCoin84.66 USDT−2.42%34.25 M−10.19%87.48 USDT83.70 USDT189.43 K
強力賣出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84.674 USDT−2.34%33.81 M+29.23%87.424 USDT83.689 USDT175.08 K
強力賣出
SOLUSDTSOLANA/TETHER USDTBitrue84.73 USDT−0.63%32.3 M+0.94%88.70 USDT83.75 USDT326.05 K
賣出
SOLUSDSolana / U.S. dollarBitstamp84.65200 USD−2.36%26.41 M+28.37%87.42400 USD83.63300 USD126.56 K
強力賣出
SOLXRPSOLANA/XRPBitrue59.820 XRP+1.33%26.37 M−6.20%61.166 XRP58.896 XRP277.32 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX84.75 USDT−2.32%25.86 M−1.64%87.49 USDT83.68 USDT144.1 K
強力賣出
SOLUSDTSolana / Tether USDHTX84.7397 USDT−0.56%25.83 M+17.02%88.6754 USDT83.6945 USDT268.35 K
賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84.603 USDC−2.38%24.63 M−26.82%87.387 USDC83.589 USDC130.32 K
強力賣出
SOLUSDSOL / U. S. DollarKraken84.68 USD−2.35%23.42 M−23.22%87.42 USD83.65 USD129.44 K
強力賣出
SOLKRWSOL / South Korean WonBithumb124,800.0000 KRW−2.42%21.23 M−11.62%129,100.0000 KRW124,300.0000 KRW104.99 K
強力賣出
SOLUSDTSolana / TetherCrypto.com84.09 USDT−3.09%19.35 M+34.76%87.50 USDT83.75 USDT87.64 K
強力賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84.64 USDC−2.36%18.92 M+88.59%87.40 USDC83.56 USDC205.15 K
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84.60 USD−2.34%16.86 M−17.78%87.36 USD83.51 USD9.33 M
強力賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84.63 USDC−2.30%15.37 M−0.13%87.36 USDC83.55 USDC96.56 K
強力賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84.65 USDC+0.19%12.77 M+4.89%84.74 USDC83.64 USDC10.86 K
賣出
SOLBTCSOL / BitcoinBinance0.0012283 BTC−0.70%11.44 M+4.09%0.0012425 BTC0.0012203 BTC59.69 K
強力賣出
SOLUSDSOL / US DollarBinance84.68 USD−2.39%11.34 M+2.55%87.42 USD83.65 USD59.68 K
強力賣出
SOLUSD.PSOLUSD Perpetual ContractBybit84.57 USD−2.42%9.93 M+16.75%87.35 USD83.58 USD6 M
強力賣出
SOLADASOLANA/CARDANOBitrue321.40 ADA+0.94%9.53 M+4.97%325.60 ADA318.38 ADA95.68 K
賣出
SOLEURSOL / EuroKraken70.63 EUR−3.06%8.77 M+12.44%73.48 EUR70.36 EUR32.26 K
強力賣出
SOLUSDCSolana / USD CoinWhiteBIT84.74 USDC−2.14%8.77 M−27.59%87.47 USDC83.64 USDC37.45 K
強力賣出
SOLEURSolana / EuroBitvavo71.170 EUR−2.35%8.73 M−5.31%73.450 EUR70.350 EUR53.78 K
強力賣出
SOLUSDTSOLANA / USDTKCEX84.73 USDT−2.34%7.83 M−0.77%87.49 USDT83.73 USDT44.57 K
強力賣出
SOLUSDCSOLANA/USD COINBitrue84.69 USDC−0.62%7.36 M−4.11%88.66 USDC83.69 USDC72.38 K
賣出
SOLUSTSOL / USTBitfinex84.74100000 USDT−2.33%6.9 M+21.01%87.47000000 USDT83.69200000 USDT32.15 K
強力賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84.600 USD−2.37%6.01 M−22.86%87.333 USD83.540 USD36.09 K
強力賣出
SOLUSDTSOLANA / TETHERCoinEx84.79 USDT−2.24%5.79 M+27.47%87.48 USDT83.71 USDT27.86 K
強力賣出
SOLTRYSOL / Turkish LiraBinance3,695.0 TRY−2.17%5.44 M−2.07%3,807.2 TRY3,648.6 TRY24.48 K
強力賣出
SOLUSDCSOLANA/USDCBloFin84.66 USDC−2.36%5.39 M+5.64%87.44 USDC83.67 USDC24.87 K
強力賣出
SOLETH.PSOL ETH PERPETUALPionex0.041890 ETH+1.63%4.74 M−0.72%0.042299 ETH0.041064 ETH23.95 K
賣出
SOLETHSOL / EthereumBinance0.04187 ETH+1.55%4.63 M+33.39%0.04229 ETH0.04108 ETH35.01 K
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0012282 BTC−0.69%4.62 M−9.35%0.0012424 BTC0.0012200 BTC23.75 K
強力賣出
SOLEURSOL / EuroBinance71.14 EUR−2.39%4.59 M−8.66%73.50 EUR70.37 EUR24.53 K
強力賣出
SOLRLUSDSOLRL / U.S. DollarGemini84.102000 USD−3.01%4.4 M+307.05%87.391000 USD83.711000 USD7.13 K
強力賣出
SOLUSDSOL / U.S. DollarGemini84.660000 USD−2.37%4.4 M+147.20%87.391000 USD83.652000 USD8.25 K
強力賣出
SOLUSDCSOLU / SDCGemini84.660000 USDC−2.37%4.39 M+146.72%87.391000 USDC83.652000 USDC8.25 K
強力賣出
SOLEURSolana / EuroCoinbase71.15 EUR−2.35%4.16 M+23.89%73.48 EUR70.37 EUR24.03 K
強力賣出
SOLUSDCSOLUSDC SPOTBybit84.66 USDC−2.39%3.99 M+60.55%87.41 USDC83.61 USDC30.65 K
強力賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit84.60 USDC−2.35%3.68 M+2.72%87.34 USDC83.58 USDC16.78 K
強力賣出
SOLUSDCSolana/USD Coin SpotBingX84.67 USDC−2.38%3.33 M+1.69%87.44 USDC83.67 USDC17.31 K
強力賣出
SOLUSDT.3SSOL3xShort/TetherGate1.83210 USDT+7.48%2.98 M+32.87%1.89434 USDT1.65805 USDT1.04 M
強力買進
SOLBTCSolana/BitcoinOKX0.0012284 BTC−0.74%2.9 M+11.68%0.0012423 BTC0.0012205 BTC18.49 K
強力賣出
SOLUSDT.5LSOL5xLong/TetherGate0.0003092 USDT−10.94%2.12 M+3.32%0.0003598 USDT0.0002885 USDT3.49 B
賣出
SOLUSDSOL / DollarBitfinex84.76000000 USD−2.41%2 M−42.85%87.53000000 USD83.71000000 USD9.12 K
強力賣出
SOLUSDT.3LSOL3xLong/TetherGate0.2522 USDT−6.80%1.86 M+15.99%0.2763 USDT0.2428 USDT4.48 M
賣出
SOLUST.PSOLF0 / USTF0Bitfinex84.61600000 USDT−2.46%1.86 M−16.13%87.39100000 USDT83.62900000 USDT10.42 K
強力賣出
SOLUSDTSOL / Tether USDKraken84.68 USDT−2.37%1.79 M−15.28%87.43 USDT83.74 USDT9.47 K
強力賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84.62 USDC−2.35%1.76 M+2.63%87.39 USDC83.56 USDC9.56 K
賣出
SOLUSDSolana/USDOKX84.67 USD−2.39%1.6 M−1.70%87.41 USD83.62 USD10.51 K
強力賣出
SOLUSDTSolana / TetherCoinbase84.71 USDT−2.41%1.54 M+15.87%87.46 USDT83.70 USDT6.8 K
強力賣出
SOLEURSolana / EuroWhiteBIT71.14 EUR−2.37%1.49 M−46.11%73.43 EUR70.28 EUR7.37 K
強力賣出
SOLJPYSOL / JPYBinance13,073 JPY−3.48%1.43 M−8.83%13,654 JPY13,025 JPY9.47 K
強力賣出
SOLBTCSolana / BitcoinWhiteBIT0.00122819 BTC−0.62%1.37 M−67.35%0.00124350 BTC0.00122015 BTC8.65 K
強力賣出
SOLGBPSolana / British PoundCoinbase61.87 GBP−2.37%1.27 M−34.87%63.91 GBP61.17 GBP7.2 K
強力賣出
SOLUSDCSolana / USD CoinKuCoin84.70 USDC−2.35%1.15 M−38.52%87.33 USDC83.65 USDC6.27 K
強力賣出
SOLUSDCSOL / USD CoinKraken84.75 USDC−2.32%1.15 M−44.98%87.43 USDC83.69 USDC4.55 K
強力賣出
SOLTRYSolana / Turkish liraWhiteBIT3,668.3 TRY−3.18%1.13 M−7.56%3,810.6 TRY3,651.7 TRY4.98 K
強力賣出
SOLUSDSolana / United States DollarWhiteBIT85.14 USD−2.44%1.06 M−60.90%87.86 USD84.36 USD2.73 K
強力賣出
SOLUSDCSOLANA / USDCKCEX84.03 USDC−3.10%929.16 K+68.11%87.44 USDC83.72 USDC9.56 K
賣出
SOLUSDT.5SSOL5xShort/TetherGate2.0200 USDT+13.33%916.35 K−11.03%2.1280 USDT1.7065 USDT271.72 K
強力買進
SOLUSDCSolana / USDCMEXC84.67 USDC−2.39%885.28 K−5.80%87.44 USDC83.66 USDC4.28 K
強力賣出
SOLBRLSOL / BRLBinance437.1 BRL−3.12%852.19 K+72.36%454.9 BRL435.8 BRL3.17 K
強力賣出
SOLEURSolana / EuroBitstamp71.15900 EUR−2.35%835.16 K−12.79%73.44600 EUR70.37200 EUR6.08 K
強力賣出