立即開始

SOL / ARS

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看SOL / ARS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance117.38 USDT−6.31%3.49 B+79.83%125.44 USDT115.29 USDT28.27 M
強力賣出
SOLUSDT.PSOL USDT PERPETUALPionex117.375 USDT−6.31%1.48 B+59.25%125.430 USDT115.307 USDT11.83 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit117.38 USDT−6.31%1.44 B+97.28%125.43 USDT115.29 USDT11.81 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX117.40 USDT−6.29%1.35 B+101.68%125.43 USDT115.25 USDT1.32 B
強力賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX117.22 USD−6.31%1 B+105.61%125.27 USD115.14 USD8.21 M
強力賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW117.40 USDT−6.30%971.13 M+59.59%125.44 USDT115.31 USDT7.77 M
強力賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX117.46 USDT−6.24%949.41 M+38.63%125.42 USDT115.32 USDT7.44 M
強力賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget117.418 USDT−6.27%730.18 M+93.26%125.441 USDT115.323 USDT5.98 M
強力賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase117.229 USDC−6.35%726.07 M+19.20%125.333 USDC115.162 USDC5.81 M
強力賣出
SOLUSDT.PSolana perpetual contractWhiteBIT117.6280 USDT−6.16%646.18 M+3.45%125.5158 USDT115.3716 USDT4.88 M
強力賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance117.24 USDC−6.31%562.81 M+48.68%125.31 USDC115.15 USDC4.58 M
強力賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX117.392 USDT−6.29%538.47 M+43.47%125.408 USDT115.318 USDT4.31 M
強力賣出
SOLUSDTSOL / TetherUSBinance117.46 USDT−6.29%436.11 M+70.01%125.51 USDT115.39 USDT3.57 M
強力賣出
SOLUSDT.PSolana/TetherUSToobit117.38 USDT−6.31%412.21 M+67.20%125.41 USDT115.30 USDT3.28 M
強力賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX117.45 USDT−6.25%341.25 M+34.13%125.43 USDT115.30 USDT2.79 M
強力賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK117.40 USDT−6.29%320.19 M+68.96%125.41 USDT115.32 USDT2.6 M
強力賣出
SOLUSDTSolana / USDTMEXC117.53 USDT−6.23%201.7 M+54.36%125.49 USDT115.42 USDT1.65 M
強力賣出
SOLUSDSolana / US DollarCoinbase117.28 USD−6.30%170.91 M+98.16%125.31 USD115.17 USD1.42 M
強力賣出
SOLUSDCSolana / USDCCoinbase117.28 USDC−6.30%169.78 M+96.93%125.31 USDC115.17 USDC1.42 M
強力賣出
SOLUSDTSOLUSDT SPOTBybit117.46 USDT−6.29%164.8 M+96.91%125.50 USDT115.39 USDT1.33 M
強力賣出
SOLUSDTSolana/USDTOKX117.50 USDT−6.27%153.27 M+95.17%125.50 USDT115.38 USDT1.26 M
強力賣出
SOLUSDTSOL/USDT TETHERCoinW117.50125 USDT−6.24%139.92 M+82.91%125.47071 USDT115.43625 USDT1.19 M
強力賣出
SOLUSDTSOLANA/TETHERUSWEEX117.50 USDT−0.14%138.05 M+52,826.90%119.96 USDT115.40 USDT327.03 K
賣出
SOLUSDTSolana/TetherGate117.49 USDT−6.28%100.57 M+28.60%125.51 USDT115.42 USDT789.95 K
強力賣出
SOLUSDCSOL / USD CoinBinance117.30 USDC−6.31%100.51 M+125.01%125.36 USDC115.24 USDC820.52 K
強力賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex117.22 USD−6.27%97.01 M−9.47%125.23 USD114.88 USD90.61 M
強力賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex117.39 USDT−6.28%92.75 M+83.10%125.37 USDT115.31 USDT748.57 K
強力賣出
SOLUSDTSOLUSDT SPOTBitget117.50 USDT−6.25%76.3 M+37.12%125.50 USDT115.42 USDT609.52 K
強力賣出
SOLUSDTSOLANA/USD TETHERBloFin117.48 USDT−6.29%75.37 M+29.26%125.50 USDT115.45 USDT599.53 K
強力賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin117.38 USDT−6.33%63.58 M+26.35%125.42 USDT115.28 USDT62 M
強力賣出
SOLUSDTSolana / Tether USDPoloniex117.454 USDT−6.33%62.11 M+17.15%125.540 USDT115.340 USDT480.64 K
強力賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX117.24 USDC−14.89%58.39 M+335,120.40%125.32 USDC115.19 USDC527.77 K
強力賣出
SOLUSDSOL / U. S. DollarKraken117.27 USD−6.30%58.28 M+145.71%125.26 USD115.21 USD460.81 K
強力賣出
SOLUSDC.PSolana/USD coinToobit117.23 USDC−6.32%58.04 M+50.89%125.27 USDC115.19 USDC472.34 K
強力賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX117.209 USDC−6.32%51.41 M+21.95%125.263 USDC115.196 USDC409.96 K
強力賣出
SOLXRPSOLANA/XRPBitrue65.049 XRP−0.41%49.5 M+34.51%65.518 XRP64.525 XRP184.57 K
賣出
SOLKRWSolana / KRWUpBit172,700.0 KRW−4.74%47.36 M+160.27%181,500.0 KRW169,850.0 KRW375.19 K
強力賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex117.49 USDT−6.28%46.12 M+48.26%125.51 USDT115.43 USDT375.88 K
強力賣出
SOLUSDTSOLANA/TETHER USDTBitrue117.46 USDT−0.15%43.7 M+42.61%119.97 USDT115.50 USDT157.25 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX117.47 USDT−6.29%41.77 M+75.51%125.50 USDT115.42 USDT342.13 K
強力賣出
SOLUSDSolana / USDCrypto.com117.31 USD−6.31%40.78 M+90.03%125.35 USD115.24 USD329.65 K
強力賣出
SOLUSDTSolana / Tether USWhiteBIT117.4800 USDT−6.27%40.6 M+20.68%125.5104 USDT115.3573 USDT316.98 K
強力賣出
SOLUSDTSolana/USD Tether SpotBingX117.53 USDT−6.23%40.12 M+52.17%125.49 USDT115.46 USDT324.86 K
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex117.42 USDT−6.33%39.05 M+5.09%125.50 USDT115.32 USDT308.98 K
強力賣出
SOLUSDTSolana / Tether USDHTX117.4899 USDT−0.14%36.41 M+98.99%120.0000 USDT115.4426 USDT122.2 K
賣出
SOLUSDTSolana / TetherKuCoin117.49 USDT−6.27%33.28 M+23.73%125.50 USDT115.43 USDT266.79 K
強力賣出
SOLUSDSolana / U.S. dollarBitstamp117.25800 USD−6.31%29.12 M+133.36%125.30100 USD115.23600 USD237.07 K
強力賣出
SOLEURSolana / EuroBitvavo97.990 EUR−6.25%28.36 M+59.51%104.710 EUR96.360 EUR232.22 K
強力賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX117.17 USD−6.32%26.98 M+158.47%125.22 USD115.10 USD26.34 M
強力賣出
SOLBTCSOL / BitcoinBinance0.0013897 BTC−1.00%25.24 M+157.57%0.0014058 BTC0.0013708 BTC200.69 K
強力賣出
SOLUSDSOL / US DollarBinance117.31 USD−6.30%24.23 M+145.51%125.31 USD115.24 USD200.69 K
強力賣出
SOLKRWSOL / South Korean WonBithumb172,500.0000 KRW−4.80%19.39 M+107.88%181,500.0000 KRW169,600.0000 KRW149.79 K
強力賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit117.32 USDC−5.06%16.12 M+279.10%123.62 USDC115.28 USDC108.88 K
強力賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget117.21 USDC−6.31%15.65 M+231.34%125.19 USDC115.16 USDC131.34 K
強力賣出
SOLEURSOL / EuroKraken98.00 EUR−6.25%14.72 M+174.40%104.68 EUR96.39 EUR121.4 K
強力賣出
SOLADASOLANA/CARDANOBitrue350.35 ADA−0.76%13.41 M+41.67%355.31 ADA349.76 ADA50.61 K
中立
SOLUSD.PSOLUSD Perpetual ContractBybit117.20 USD−6.31%12.52 M+19.11%125.10 USD115.10 USD12.4 M
強力賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget117.232 USD−6.21%12.02 M+112.64%125.280 USD115.204 USD99.38 K
強力賣出
SOLUSDTSOLANA / USDTKCEX117.46 USDT−6.29%10.37 M+54.88%125.51 USDT115.42 USDT84.04 K
強力賣出
SOLUSDTSolana / TetherCrypto.com117.46 USDT−6.29%10.02 M+90.07%125.51 USDT115.42 USDT81.87 K
強力賣出
SOLUSDCSolana / USD CoinWhiteBIT117.53 USDC−6.07%9.84 M+58.65%125.51 USDC115.10 USDC85.84 K
強力賣出
SOLEURSOL / EuroBinance98.05 EUR−6.19%9.35 M+60.87%104.70 EUR96.39 EUR76.27 K
強力賣出
SOLUSDCSOLANA/USD COINBitrue117.29 USDC−0.19%9.29 M+68.73%119.85 USDC115.28 USDC38.54 K
賣出
SOLUSTSOL / USTBitfinex117.55000000 USDT−6.21%8.08 M+58.98%125.50000000 USDT115.43000000 USDT66.15 K
強力賣出
SOLUSDTSOLANA / TETHERCoinEx117.57 USDT−6.18%8.03 M+68.77%125.46 USDT115.42 USDT65.01 K
強力賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0013895 BTC−1.00%7.97 M+83.57%0.0014061 BTC0.0013700 BTC62.1 K
強力賣出
SOLETH.PSOL ETH PERPETUALPionex0.041633 ETH+0.00%7.87 M+91.47%0.042018 ETH0.041455 ETH60.61 K
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit117.24 USDC−6.29%7.2 M+154.77%125.18 USDC115.20 USDC59.95 K
強力賣出
SOLUSDTSOL / TetherUSBinance.US117.50 USDT−6.16%6.54 M−19.98%125.50 USDT115.43 USDT53.09 K
強力賣出
SOLUSDCSOLANA/USDCBloFin117.34 USDC−6.26%6.01 M+77.16%125.35 USDC115.30 USDC49.26 K
強力賣出
SOLBTCSolana/BitcoinOKX0.0013900 BTC−0.97%5.82 M+118.11%0.0014058 BTC0.0013713 BTC45.46 K
強力賣出
SOLEURSolana / EuroWhiteBIT97.87 EUR−6.86%5.78 M+114.71%104.57 EUR96.14 EUR49.78 K
強力賣出
SOLUSDSOL / DollarBitfinex117.51000000 USD−6.24%5.27 M+146.83%125.47000000 USD115.30000000 USD43.1 K
強力賣出
SOLEURSolana / EuroCoinbase98.00 EUR−6.24%5.25 M+86.36%104.67 EUR96.35 EUR42.33 K
強力賣出
SOLUSDCSolana/USD Coin SpotBingX117.29 USDC−6.32%5.04 M+90.31%125.36 USDC115.26 USDC41.07 K
強力賣出
SOLTRYSOL / Turkish LiraBinance5,102.8 TRY−6.14%4.97 M+99.11%5,442.0 TRY5,015.0 TRY41.73 K
強力賣出
SOLBTCSolana / BitcoinWhiteBIT0.00139129 BTC−0.92%4.57 M+264.81%0.00140634 BTC0.00137146 BTC36.38 K
強力賣出
SOLUSDCSOLUSDC SPOTBybit117.30 USDC−6.30%4.39 M+65.20%125.31 USDC115.28 USDC36.42 K
強力賣出
SOLUSDTSOL / Tether USDKraken117.46 USDT−6.29%4.36 M+111.52%125.38 USDT115.33 USDT35.23 K
強力賣出
SOLUSDCSOL / USD CoinKraken117.28 USDC−6.25%4.11 M+304.59%125.33 USDC115.29 USDC34.27 K
強力賣出
SOLETHSOL / EthereumBinance0.04165 ETH+0.02%3.48 M+62.39%0.04202 ETH0.04149 ETH26.46 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.003003 USDT−32.15%3.44 M−20.53%0.004446 USDT0.002749 USDT853.14 M
強力賣出
SOLUSDT.5SSOL5xShort/TetherGate0.7854 USDT+30.62%3.38 M−30.00%0.8536 USDT0.6000 USDT4.41 M
強力買進
SOLUST.PSOLF0 / USTF0Bitfinex117.40000000 USDT−6.35%3.37 M+122.56%125.45000000 USDT115.34000000 USDT27.38 K
強力賣出
SOLUSDCSOLANA / USDCKCEX117.38 USDC−5.44%2.88 M+184,681.24%125.34 USDC115.27 USDC25.07 K
強力賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX117.24 USDC−7.60%2.71 M+67,674.43%125.28 USDC115.18 USDC24.29 K
強力賣出
SOLUSDSOL / U.S. DollarGemini117.369000 USD−6.35%2.2 M−21.41%125.402000 USD115.400000 USD18.12 K
強力賣出
SOLEURSolana / EuroBitstamp98.02500 EUR−6.24%2.08 M+71.77%104.59200 EUR96.33300 EUR17.2 K
強力賣出
SOLUSDT.3LSOL3xLong/TetherGate0.8422 USDT−18.78%2.03 M+3.06%1.0400 USDT0.7986 USDT1.97 M
強力賣出
SOLUSDSolana/USDOKX117.35 USD−6.25%2.02 M+128.03%125.33 USD115.22 USD16.51 K
強力賣出
SOLUSDCSOLU / SDCGemini117.369000 USDC−6.53%2.02 M−24.22%125.402000 USDC115.400000 USDC18.12 K
強力賣出
SOLRLUSDSOLRL / U.S. DollarGemini117.369000 USD−6.51%2.01 M−28.20%125.402000 USD115.400000 USD18.12 K
強力賣出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin117.24 USDC−6.29%1.85 M+90.30%125.29 USDC115.17 USDC1.83 M
強力賣出
SOLUSDT.3SSOL3xShort/TetherGate0.81865 USDT+19.15%1.76 M−17.36%0.86090 USDT0.68436 USDT2.04 M
強力買進
SOLGBPSOL / British PoundKraken84.97 GBP−6.15%1.65 M+113.45%90.68 GBP83.53 GBP13.43 K
強力賣出
SOLBRLSOL / BRLBinance611.0 BRL−6.16%1.64 M+62.46%651.4 BRL598.6 BRL13.52 K
強力賣出
SOLUSDCSOLANA/USD COINWEEX117.30 USDC−0.19%1.59 M+56,295.42%119.83 USDC115.25 USDC5.51 K
強力賣出
SOLJPYSOL / JPYBinance18,002 JPY−6.23%1.34 M−7.74%19,212 JPY17,675 JPY10.89 K
強力賣出
SOLGBPSolana / British PoundCoinbase84.95 GBP−6.12%1.24 M+20.71%90.67 GBP83.47 GBP9.78 K
強力賣出
SOLTRYSolana / Turkish liraWhiteBIT5,106.0 TRY−6.33%1.13 M+50.30%5,438.5 TRY5,014.7 TRY9.96 K
強力賣出