交易所
查看SOL / ARS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 117.38 USDT | −6.31% | 3.49 B | +79.83% | 125.44 USDT | 115.29 USDT | 28.27 M | 強力賣出 | ||
| 117.375 USDT | −6.31% | 1.48 B | +59.25% | 125.430 USDT | 115.307 USDT | 11.83 M | 強力賣出 | ||
| 117.38 USDT | −6.31% | 1.44 B | +97.28% | 125.43 USDT | 115.29 USDT | 11.81 M | 強力賣出 | ||
| 117.40 USDT | −6.29% | 1.35 B | +101.68% | 125.43 USDT | 115.25 USDT | 1.32 B | 強力賣出 | ||
| 117.22 USD | −6.31% | 1 B | +105.61% | 125.27 USD | 115.14 USD | 8.21 M | 強力賣出 | ||
| 117.40 USDT | −6.30% | 971.13 M | +59.59% | 125.44 USDT | 115.31 USDT | 7.77 M | 強力賣出 | ||
| 117.46 USDT | −6.24% | 949.41 M | +38.63% | 125.42 USDT | 115.32 USDT | 7.44 M | 強力賣出 | ||
| 117.418 USDT | −6.27% | 730.18 M | +93.26% | 125.441 USDT | 115.323 USDT | 5.98 M | 強力賣出 | ||
| 117.229 USDC | −6.35% | 726.07 M | +19.20% | 125.333 USDC | 115.162 USDC | 5.81 M | 強力賣出 | ||
| 117.6280 USDT | −6.16% | 646.18 M | +3.45% | 125.5158 USDT | 115.3716 USDT | 4.88 M | 強力賣出 | ||
| 117.24 USDC | −6.31% | 562.81 M | +48.68% | 125.31 USDC | 115.15 USDC | 4.58 M | 強力賣出 | ||
| 117.392 USDT | −6.29% | 538.47 M | +43.47% | 125.408 USDT | 115.318 USDT | 4.31 M | 強力賣出 | ||
| 117.46 USDT | −6.29% | 436.11 M | +70.01% | 125.51 USDT | 115.39 USDT | 3.57 M | 強力賣出 | ||
| 117.38 USDT | −6.31% | 412.21 M | +67.20% | 125.41 USDT | 115.30 USDT | 3.28 M | 強力賣出 | ||
| 117.45 USDT | −6.25% | 341.25 M | +34.13% | 125.43 USDT | 115.30 USDT | 2.79 M | 強力賣出 | ||
| 117.40 USDT | −6.29% | 320.19 M | +68.96% | 125.41 USDT | 115.32 USDT | 2.6 M | 強力賣出 | ||
| 117.53 USDT | −6.23% | 201.7 M | +54.36% | 125.49 USDT | 115.42 USDT | 1.65 M | 強力賣出 | ||
| 117.28 USD | −6.30% | 170.91 M | +98.16% | 125.31 USD | 115.17 USD | 1.42 M | 強力賣出 | ||
| 117.28 USDC | −6.30% | 169.78 M | +96.93% | 125.31 USDC | 115.17 USDC | 1.42 M | 強力賣出 | ||
| 117.46 USDT | −6.29% | 164.8 M | +96.91% | 125.50 USDT | 115.39 USDT | 1.33 M | 強力賣出 | ||
| 117.50 USDT | −6.27% | 153.27 M | +95.17% | 125.50 USDT | 115.38 USDT | 1.26 M | 強力賣出 | ||
| 117.50125 USDT | −6.24% | 139.92 M | +82.91% | 125.47071 USDT | 115.43625 USDT | 1.19 M | 強力賣出 | ||
| 117.50 USDT | −0.14% | 138.05 M | +52,826.90% | 119.96 USDT | 115.40 USDT | 327.03 K | 賣出 | ||
| 117.49 USDT | −6.28% | 100.57 M | +28.60% | 125.51 USDT | 115.42 USDT | 789.95 K | 強力賣出 | ||
| 117.30 USDC | −6.31% | 100.51 M | +125.01% | 125.36 USDC | 115.24 USDC | 820.52 K | 強力賣出 | ||
| 117.22 USD | −6.27% | 97.01 M | −9.47% | 125.23 USD | 114.88 USD | 90.61 M | 強力賣出 | ||
| 117.39 USDT | −6.28% | 92.75 M | +83.10% | 125.37 USDT | 115.31 USDT | 748.57 K | 強力賣出 | ||
| 117.50 USDT | −6.25% | 76.3 M | +37.12% | 125.50 USDT | 115.42 USDT | 609.52 K | 強力賣出 | ||
| 117.48 USDT | −6.29% | 75.37 M | +29.26% | 125.50 USDT | 115.45 USDT | 599.53 K | 強力賣出 | ||
| 117.38 USDT | −6.33% | 63.58 M | +26.35% | 125.42 USDT | 115.28 USDT | 62 M | 強力賣出 | ||
| 117.454 USDT | −6.33% | 62.11 M | +17.15% | 125.540 USDT | 115.340 USDT | 480.64 K | 強力賣出 | ||
| 117.24 USDC | −14.89% | 58.39 M | +335,120.40% | 125.32 USDC | 115.19 USDC | 527.77 K | 強力賣出 | ||
| 117.27 USD | −6.30% | 58.28 M | +145.71% | 125.26 USD | 115.21 USD | 460.81 K | 強力賣出 | ||
| 117.23 USDC | −6.32% | 58.04 M | +50.89% | 125.27 USDC | 115.19 USDC | 472.34 K | 強力賣出 | ||
| 117.209 USDC | −6.32% | 51.41 M | +21.95% | 125.263 USDC | 115.196 USDC | 409.96 K | 強力賣出 | ||
| 65.049 XRP | −0.41% | 49.5 M | +34.51% | 65.518 XRP | 64.525 XRP | 184.57 K | 賣出 | ||
| 172,700.0 KRW | −4.74% | 47.36 M | +160.27% | 181,500.0 KRW | 169,850.0 KRW | 375.19 K | 強力賣出 | ||
| 117.49 USDT | −6.28% | 46.12 M | +48.26% | 125.51 USDT | 115.43 USDT | 375.88 K | 強力賣出 | ||
| 117.46 USDT | −0.15% | 43.7 M | +42.61% | 119.97 USDT | 115.50 USDT | 157.25 K | 賣出 | ||
| 117.47 USDT | −6.29% | 41.77 M | +75.51% | 125.50 USDT | 115.42 USDT | 342.13 K | 強力賣出 | ||
| 117.31 USD | −6.31% | 40.78 M | +90.03% | 125.35 USD | 115.24 USD | 329.65 K | 強力賣出 | ||
| 117.4800 USDT | −6.27% | 40.6 M | +20.68% | 125.5104 USDT | 115.3573 USDT | 316.98 K | 強力賣出 | ||
| 117.53 USDT | −6.23% | 40.12 M | +52.17% | 125.49 USDT | 115.46 USDT | 324.86 K | 強力賣出 | ||
| 117.42 USDT | −6.33% | 39.05 M | +5.09% | 125.50 USDT | 115.32 USDT | 308.98 K | 強力賣出 | ||
| 117.4899 USDT | −0.14% | 36.41 M | +98.99% | 120.0000 USDT | 115.4426 USDT | 122.2 K | 賣出 | ||
| 117.49 USDT | −6.27% | 33.28 M | +23.73% | 125.50 USDT | 115.43 USDT | 266.79 K | 強力賣出 | ||
| 117.25800 USD | −6.31% | 29.12 M | +133.36% | 125.30100 USD | 115.23600 USD | 237.07 K | 強力賣出 | ||
| 97.990 EUR | −6.25% | 28.36 M | +59.51% | 104.710 EUR | 96.360 EUR | 232.22 K | 強力賣出 | ||
| 117.17 USD | −6.32% | 26.98 M | +158.47% | 125.22 USD | 115.10 USD | 26.34 M | 強力賣出 | ||
| 0.0013897 BTC | −1.00% | 25.24 M | +157.57% | 0.0014058 BTC | 0.0013708 BTC | 200.69 K | 強力賣出 | ||
| 117.31 USD | −6.30% | 24.23 M | +145.51% | 125.31 USD | 115.24 USD | 200.69 K | 強力賣出 | ||
| 172,500.0000 KRW | −4.80% | 19.39 M | +107.88% | 181,500.0000 KRW | 169,600.0000 KRW | 149.79 K | 強力賣出 | ||
| 117.32 USDC | −5.06% | 16.12 M | +279.10% | 123.62 USDC | 115.28 USDC | 108.88 K | 強力賣出 | ||
| 117.21 USDC | −6.31% | 15.65 M | +231.34% | 125.19 USDC | 115.16 USDC | 131.34 K | 強力賣出 | ||
| 98.00 EUR | −6.25% | 14.72 M | +174.40% | 104.68 EUR | 96.39 EUR | 121.4 K | 強力賣出 | ||
| 350.35 ADA | −0.76% | 13.41 M | +41.67% | 355.31 ADA | 349.76 ADA | 50.61 K | 中立 | ||
| 117.20 USD | −6.31% | 12.52 M | +19.11% | 125.10 USD | 115.10 USD | 12.4 M | 強力賣出 | ||
| 117.232 USD | −6.21% | 12.02 M | +112.64% | 125.280 USD | 115.204 USD | 99.38 K | 強力賣出 | ||
| 117.46 USDT | −6.29% | 10.37 M | +54.88% | 125.51 USDT | 115.42 USDT | 84.04 K | 強力賣出 | ||
| 117.46 USDT | −6.29% | 10.02 M | +90.07% | 125.51 USDT | 115.42 USDT | 81.87 K | 強力賣出 | ||
| 117.53 USDC | −6.07% | 9.84 M | +58.65% | 125.51 USDC | 115.10 USDC | 85.84 K | 強力賣出 | ||
| 98.05 EUR | −6.19% | 9.35 M | +60.87% | 104.70 EUR | 96.39 EUR | 76.27 K | 強力賣出 | ||
| 117.29 USDC | −0.19% | 9.29 M | +68.73% | 119.85 USDC | 115.28 USDC | 38.54 K | 賣出 | ||
| 117.55000000 USDT | −6.21% | 8.08 M | +58.98% | 125.50000000 USDT | 115.43000000 USDT | 66.15 K | 強力賣出 | ||
| 117.57 USDT | −6.18% | 8.03 M | +68.77% | 125.46 USDT | 115.42 USDT | 65.01 K | 強力賣出 | ||
| 0.0013895 BTC | −1.00% | 7.97 M | +83.57% | 0.0014061 BTC | 0.0013700 BTC | 62.1 K | 強力賣出 | ||
| 0.041633 ETH | +0.00% | 7.87 M | +91.47% | 0.042018 ETH | 0.041455 ETH | 60.61 K | 賣出 | ||
| 117.24 USDC | −6.29% | 7.2 M | +154.77% | 125.18 USDC | 115.20 USDC | 59.95 K | 強力賣出 | ||
| 117.50 USDT | −6.16% | 6.54 M | −19.98% | 125.50 USDT | 115.43 USDT | 53.09 K | 強力賣出 | ||
| 117.34 USDC | −6.26% | 6.01 M | +77.16% | 125.35 USDC | 115.30 USDC | 49.26 K | 強力賣出 | ||
| 0.0013900 BTC | −0.97% | 5.82 M | +118.11% | 0.0014058 BTC | 0.0013713 BTC | 45.46 K | 強力賣出 | ||
| 97.87 EUR | −6.86% | 5.78 M | +114.71% | 104.57 EUR | 96.14 EUR | 49.78 K | 強力賣出 | ||
| 117.51000000 USD | −6.24% | 5.27 M | +146.83% | 125.47000000 USD | 115.30000000 USD | 43.1 K | 強力賣出 | ||
| 98.00 EUR | −6.24% | 5.25 M | +86.36% | 104.67 EUR | 96.35 EUR | 42.33 K | 強力賣出 | ||
| 117.29 USDC | −6.32% | 5.04 M | +90.31% | 125.36 USDC | 115.26 USDC | 41.07 K | 強力賣出 | ||
| 5,102.8 TRY | −6.14% | 4.97 M | +99.11% | 5,442.0 TRY | 5,015.0 TRY | 41.73 K | 強力賣出 | ||
| 0.00139129 BTC | −0.92% | 4.57 M | +264.81% | 0.00140634 BTC | 0.00137146 BTC | 36.38 K | 強力賣出 | ||
| 117.30 USDC | −6.30% | 4.39 M | +65.20% | 125.31 USDC | 115.28 USDC | 36.42 K | 強力賣出 | ||
| 117.46 USDT | −6.29% | 4.36 M | +111.52% | 125.38 USDT | 115.33 USDT | 35.23 K | 強力賣出 | ||
| 117.28 USDC | −6.25% | 4.11 M | +304.59% | 125.33 USDC | 115.29 USDC | 34.27 K | 強力賣出 | ||
| 0.04165 ETH | +0.02% | 3.48 M | +62.39% | 0.04202 ETH | 0.04149 ETH | 26.46 K | 賣出 | ||
| 0.003003 USDT | −32.15% | 3.44 M | −20.53% | 0.004446 USDT | 0.002749 USDT | 853.14 M | 強力賣出 | ||
| 0.7854 USDT | +30.62% | 3.38 M | −30.00% | 0.8536 USDT | 0.6000 USDT | 4.41 M | 強力買進 | ||
| 117.40000000 USDT | −6.35% | 3.37 M | +122.56% | 125.45000000 USDT | 115.34000000 USDT | 27.38 K | 強力賣出 | ||
| 117.38 USDC | −5.44% | 2.88 M | +184,681.24% | 125.34 USDC | 115.27 USDC | 25.07 K | 強力賣出 | ||
| 117.24 USDC | −7.60% | 2.71 M | +67,674.43% | 125.28 USDC | 115.18 USDC | 24.29 K | 強力賣出 | ||
| 117.369000 USD | −6.35% | 2.2 M | −21.41% | 125.402000 USD | 115.400000 USD | 18.12 K | 強力賣出 | ||
| 98.02500 EUR | −6.24% | 2.08 M | +71.77% | 104.59200 EUR | 96.33300 EUR | 17.2 K | 強力賣出 | ||
| 0.8422 USDT | −18.78% | 2.03 M | +3.06% | 1.0400 USDT | 0.7986 USDT | 1.97 M | 強力賣出 | ||
| 117.35 USD | −6.25% | 2.02 M | +128.03% | 125.33 USD | 115.22 USD | 16.51 K | 強力賣出 | ||
| 117.369000 USDC | −6.53% | 2.02 M | −24.22% | 125.402000 USDC | 115.400000 USDC | 18.12 K | 強力賣出 | ||
| 117.369000 USD | −6.51% | 2.01 M | −28.20% | 125.402000 USD | 115.400000 USD | 18.12 K | 強力賣出 | ||
| 117.24 USDC | −6.29% | 1.85 M | +90.30% | 125.29 USDC | 115.17 USDC | 1.83 M | 強力賣出 | ||
| 0.81865 USDT | +19.15% | 1.76 M | −17.36% | 0.86090 USDT | 0.68436 USDT | 2.04 M | 強力買進 | ||
| 84.97 GBP | −6.15% | 1.65 M | +113.45% | 90.68 GBP | 83.53 GBP | 13.43 K | 強力賣出 | ||
| 611.0 BRL | −6.16% | 1.64 M | +62.46% | 651.4 BRL | 598.6 BRL | 13.52 K | 強力賣出 | ||
| 117.30 USDC | −0.19% | 1.59 M | +56,295.42% | 119.83 USDC | 115.25 USDC | 5.51 K | 強力賣出 | ||
| 18,002 JPY | −6.23% | 1.34 M | −7.74% | 19,212 JPY | 17,675 JPY | 10.89 K | 強力賣出 | ||
| 84.95 GBP | −6.12% | 1.24 M | +20.71% | 90.67 GBP | 83.47 GBP | 9.78 K | 強力賣出 | ||
| 5,106.0 TRY | −6.33% | 1.13 M | +50.30% | 5,438.5 TRY | 5,014.7 TRY | 9.96 K | 強力賣出 |