立即開始

SOL / ARS

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看SOL / ARS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122.87 USDT−1.92%1.96 B−15.66%125.44 USDT122.36 USDT7.32 M
強力賣出
SOLUSDT.PSOL USDT PERPETUALPionex122.839 USDT−1.95%923.55 M−13.96%125.430 USDT122.366 USDT3.48 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit122.88 USDT−1.92%761.47 M−18.47%125.43 USDT122.37 USDT3.08 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122.86 USDT−1.93%711.2 M−18.09%125.43 USDT122.36 USDT370.03 M
強力賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122.84 USDT−1.95%703.98 M−9.87%125.42 USDT122.37 USDT2.96 M
強力賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122.742 USDC−1.94%657.83 M+6.25%125.333 USDC122.220 USDC2.46 M
強力賣出
SOLUSDT.PSolana perpetual contractWhiteBIT122.9902 USDT−1.88%652.03 M+4.17%125.5158 USDT122.4458 USDT3.08 M
強力賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122.90 USDT−1.91%624.87 M−8.64%125.44 USDT122.37 USDT2.42 M
強力賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122.70 USD−1.93%540.39 M−3.03%125.27 USD122.22 USD2.14 M
強力賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122.73 USDC−1.93%382.26 M−12.88%125.31 USDC122.23 USDC1.44 M
強力賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122.877 USDT−1.92%381.8 M−12.37%125.441 USDT122.393 USDT1.4 M
強力賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122.871 USDT−1.91%370.74 M−13.64%125.408 USDT122.392 USDT1.52 M
強力賣出
SOLUSDT.PSolana/TetherUSToobit122.86 USDT−1.94%253.94 M−18.20%125.41 USDT122.36 USDT946.3 K
強力賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122.89 USDT−1.91%248.53 M−9.27%125.43 USDT122.36 USDT639.51 K
強力賣出
SOLUSDTSOL / TetherUSBinance122.96 USDT−1.91%239.72 M−16.24%125.51 USDT122.45 USDT869.49 K
強力賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK122.86 USDT−1.93%184.44 M−18.46%125.41 USDT122.38 USDT687.56 K
強力賣出
SOLUSDTSolana / USDTMEXC122.95 USDT−1.91%118.33 M−16.62%125.49 USDT122.45 USDT419.52 K
強力賣出
SOLUSDSolana / US DollarCoinbase122.74 USD−1.93%93.22 M+4.10%125.31 USD122.24 USD330.83 K
強力賣出
SOLUSDCSolana / USDCCoinbase122.74 USDC−1.93%93.18 M+4.10%125.31 USDC122.24 USDC330.83 K
強力賣出
SOLUSDTSOLUSDT SPOTBybit122.94 USDT−1.92%92.44 M−4.28%125.50 USDT122.45 USDT315.66 K
強力賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122.71 USD−1.88%89.42 M−28.47%125.23 USD122.11 USD45.25 M
強力賣出
SOLUSDTSOLANA/TETHERUSWEEX122.94 USDT−0.27%80.35 M+30,705.96%127.04 USDT122.44 USDT942.81 K
賣出
SOLUSDTSolana/USDTOKX122.94 USDT−1.93%78.35 M−11.78%125.50 USDT122.43 USDT315.73 K
強力賣出
SOLUSDTSolana/TetherGate122.98 USDT−1.90%78.3 M−15.19%125.51 USDT122.46 USDT320.83 K
強力賣出
SOLUSDTSOL/USDT TETHERCoinW122.97023 USDT−1.88%72.3 M−15.23%125.47071 USDT122.47325 USDT293.92 K
強力賣出
SOLUSDTSOLUSDT SPOTBitget122.96 USDT−1.90%57.48 M−2.32%125.50 USDT122.44 USDT186.93 K
強力賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin122.90 USDT−1.92%56.29 M+25.52%125.42 USDT122.36 USDT21.44 M
強力賣出
SOLUSDTSOLANA/USD TETHERBloFin122.94 USDT−1.93%55.81 M−15.63%125.50 USDT122.46 USDT222.39 K
強力賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex122.92 USDT−1.87%55.18 M−5.56%125.37 USDT122.40 USDT205.66 K
強力賣出
SOLUSDTSolana / Tether USDPoloniex122.935 USDT−1.96%54.96 M−1.85%125.540 USDT122.501 USDT243.21 K
強力賣出
SOLUSDCSOL / USD CoinBinance122.79 USDC−1.92%46.86 M−26.78%125.36 USDC122.27 USDC161.29 K
強力賣出
SOLUSDSOL / U. S. DollarKraken122.79 USD−1.89%43.02 M+48.93%125.26 USD122.24 USD241.6 K
強力賣出
SOLUSDC.PSolana/USD coinToobit122.76 USDC−1.90%39.46 M−10.13%125.27 USDC122.24 USDC148.86 K
強力賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122.718 USDC−1.92%39.13 M−17.41%125.263 USDC122.248 USDC146.11 K
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex123.02 USDT−1.86%35.01 M−2.46%125.50 USDT122.50 USDT114.94 K
強力賣出
SOLXRPSOLANA/XRPBitrue65.542 XRP−0.82%34.41 M−14.04%66.294 XRP65.279 XRP229.86 K
賣出
SOLUSDTSolana / Tether USWhiteBIT122.9500 USDT−1.91%32.61 M−10.58%125.5104 USDT122.4859 USDT159.7 K
強力賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex123.00 USDT−1.88%29.29 M−15.42%125.51 USDT122.44 USDT123.15 K
強力賣出
SOLUSDTSOLANA/TETHER USDTBitrue122.84 USDT−2.55%29.22 M−11.74%127.05 USDT122.47 USDT200.04 K
賣出
SOLUSDTSolana/USD Tether SpotBingX122.94 USDT−1.91%25.25 M−15.58%125.49 USDT122.50 USDT87.98 K
強力賣出
SOLUSDSolana / USDCrypto.com122.79 USD−1.93%23.97 M−1.97%125.35 USD122.31 USD90.84 K
強力賣出
SOLKRWSolana / KRWUpBit178,500.0 KRW−1.54%22.68 M+9.52%181,500.0 KRW177,600.0 KRW125.17 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX122.97 USDT−1.90%22.53 M−15.42%125.50 USDT122.46 USDT84.16 K
強力賣出
SOLUSDTSolana / TetherKuCoin122.97 USDT−1.90%22.02 M−31.19%125.50 USDT122.46 USDT76.47 K
強力賣出
SOLUSDTSolana / Tether USDHTX122.9460 USDT−2.51%18.96 M−15.63%127.0541 USDT122.4849 USDT137.27 K
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122.74 USDC−10.90%17.78 M+101,957.27%125.32 USDC122.24 USDC182.68 K
強力賣出
SOLEURSolana / EuroBitvavo102.62 EUR−1.82%17.76 M−11.38%104.71 EUR102.11 EUR57.91 K
強力賣出
SOLUSDSolana / U.S. dollarBitstamp122.73400 USD−1.93%13.03 M−31.19%125.30100 USD122.26000 USD52.38 K
強力賣出
SOLKRWSOL / South Korean WonBithumb178,500.0000 KRW−1.49%11.96 M+6.14%181,500.0000 KRW177,600.0000 KRW56.78 K
強力賣出
SOLBTCSOL / BitcoinBinance0.0013958 BTC−0.56%10.82 M−0.03%0.0014058 BTC0.0013935 BTC43.59 K
強力賣出
SOLUSDSOL / US DollarBinance122.84 USD−1.88%10.76 M−0.18%125.31 USD122.32 USD43.59 K
強力賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122.70 USD−1.90%9.81 M−27.63%125.22 USD122.19 USD4.34 M
強力賣出
SOLADASOLANA/CARDANOBitrue354.85 ADA+0.53%8.84 M−14.31%356.32 ADA348.09 ADA58.97 K
買進
SOLUSDTSOL / TetherUSBinance.US122.96 USDT−1.80%8.71 M+60.75%125.50 USDT122.45 USDT46.54 K
強力賣出
SOLEURSOL / EuroKraken102.61 EUR−1.84%7.46 M−3.76%104.68 EUR102.15 EUR35.46 K
強力賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122.82 USDC−0.61%6.75 M+8.19%123.62 USDC122.31 USDC8.09 K
賣出
SOLUSDTSOLANA / USDTKCEX122.97 USDT−1.89%6.45 M−12.66%125.51 USDT122.45 USDT25.06 K
強力賣出
SOLUSD.PSOLUSD Perpetual ContractBybit122.68 USD−1.93%6.39 M−46.26%125.10 USD122.20 USD1.76 M
強力賣出
SOLUSDCSolana / USD CoinWhiteBIT123.01 USDC−1.69%6.15 M−30.52%125.51 USDC122.20 USDC25.27 K
強力賣出
SOLUSDTSolana / TetherCrypto.com122.95 USDT−1.91%5.95 M+1.51%125.51 USDT122.46 USDT21.71 K
強力賣出
SOLUSDCSOLANA/USD COINBitrue122.83 USDC−2.48%5.5 M−29.62%126.90 USDC122.31 USDC37.94 K
賣出
SOLEURSOL / EuroBinance102.61 EUR−1.83%5.28 M−32.13%104.70 EUR102.14 EUR18.45 K
強力賣出
SOLUSDTSOLANA / TETHERCoinEx122.95 USDT−1.89%5.2 M+1.49%125.46 USDT122.43 USDT23.31 K
強力賣出
SOLUSTSOL / USTBitfinex123.00000000 USDT−1.86%4.89 M−21.79%125.50000000 USDT122.46000000 USDT20.9 K
強力賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122.749 USD−1.80%4.57 M−44.59%125.280 USD122.248 USD17.4 K
強力賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122.67 USDC−1.95%4.52 M−14.63%125.19 USDC122.17 USDC15.35 K
強力賣出
SOLUSDT.5SSOL5xShort/TetherGate0.6588 USDT+9.56%4.49 M−9.21%0.6696 USDT0.6000 USDT2.94 M
買進
SOLBTC.PSOL BTC PERPETUALPionex0.0013958 BTC−0.55%4.33 M−18.47%0.0014061 BTC0.0013931 BTC16.41 K
強力賣出
SOLETH.PSOL ETH PERPETUALPionex0.041859 ETH+0.55%4.2 M−15.59%0.042018 ETH0.041472 ETH15.53 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.004014 USDT−9.31%4.04 M−25.74%0.004446 USDT0.003927 USDT464.09 M
強力賣出
SOLUSDCSOLANA/USDCBloFin122.83 USDC−1.87%3.7 M−20.85%125.35 USDC122.29 USDC15.31 K
強力賣出
SOLBTCSolana/BitcoinOKX0.0013956 BTC−0.57%3.39 M−13.06%0.0014058 BTC0.0013936 BTC15.54 K
強力賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit122.67 USDC−1.95%3.11 M−38.50%125.18 USDC122.28 USDC10.51 K
強力賣出
SOLEURSolana / EuroCoinbase102.63 EUR−1.81%2.96 M−6.31%104.67 EUR102.13 EUR10.14 K
強力賣出
SOLTRYSOL / Turkish LiraBinance5,333.0 TRY−1.90%2.9 M−3.97%5,442.0 TRY5,308.2 TRY12.71 K
強力賣出
SOLUSDTSOL / Tether USDKraken122.95 USDT−1.91%2.79 M+49.10%125.38 USDT122.49 USDT11.64 K
強力賣出
SOLUSDSOL / DollarBitfinex122.99000000 USD−1.87%2.61 M−10.50%125.47000000 USD122.44000000 USD12.79 K
強力賣出
SOLUSDCSolana/USD Coin SpotBingX122.78 USDC−1.93%2.48 M−41.79%125.36 USDC122.29 USDC8.83 K
強力賣出
SOLEURSolana / EuroWhiteBIT102.44 EUR−2.51%2.17 M−43.47%104.57 EUR101.94 EUR7.56 K
強力賣出
SOLUSDT.3LSOL3xLong/TetherGate0.9771 USDT−5.77%2.17 M−10.75%1.0400 USDT0.9675 USDT1.12 M
強力賣出
SOLUSDSOL / U.S. DollarGemini122.758000 USD−2.05%2.13 M−19.14%125.402000 USD122.353000 USD5.28 K
強力賣出
SOLUST.PSOLF0 / USTF0Bitfinex122.96000000 USDT−1.91%2.03 M−8.62%125.45000000 USDT122.49000000 USDT10.26 K
強力賣出
SOLUSDT.3SSOL3xShort/TetherGate0.72648 USDT+5.73%1.99 M−14.60%0.73373 USDT0.68436 USDT1.09 M
強力買進
SOLRLUSDSOLRL / U.S. DollarGemini122.758000 USD−2.22%1.94 M−26.42%125.402000 USD122.353000 USD5.28 K
強力賣出
SOLUSDCSOLUSDC SPOTBybit122.78 USDC−1.93%1.92 M−47.30%125.31 USDC122.30 USDC7.39 K
強力賣出
SOLETHSOL / EthereumBinance0.04187 ETH+0.55%1.92 M−14.88%0.04202 ETH0.04149 ETH7.7 K
賣出
SOLUSDCSOLU / SDCGemini122.758000 USDC−2.24%1.83 M−30.45%125.402000 USDC122.353000 USDC5.28 K
強力賣出
SOLBTCSolana / BitcoinWhiteBIT0.00139477 BTC−0.68%1.23 M−15.51%0.00140634 BTC0.00139278 BTC4.4 K
強力賣出
SOLBRLSOL / BRLBinance637.2 BRL−2.13%1.06 M−12.94%651.4 BRL635.6 BRL4.81 K
賣出
SOLJPYSOL / JPYBinance18,860 JPY−1.76%1.04 M−40.94%19,212 JPY18,781 JPY3.54 K
強力賣出
SOLGBPSolana / British PoundCoinbase88.82 GBP−1.85%1.04 M−31.48%90.67 GBP88.47 GBP2.97 K
強力賣出
SOLUSDCSOL / USD CoinKraken122.77 USDC−1.86%1.02 M−35.33%125.33 USDC122.36 USDC3.97 K
強力賣出
SOLEURSolana / EuroBitstamp102.62600 EUR−1.84%1.01 M−17.70%104.59200 EUR102.27300 EUR4.09 K
強力賣出
SOLGBPSOL / British PoundKraken88.86 GBP−1.86%995.44 K+26.34%90.68 GBP88.50 GBP4.78 K
強力賣出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin122.74 USDC−1.89%944.2 K−19.03%125.29 USDC122.22 USDC643.78 K
強力賣出
SOLUSDSolana/USDOKX122.82 USD−1.89%916.39 K−3.17%125.33 USD122.31 USD3.5 K
強力賣出
SOLETHSOL / EthereumKraken0.041842 ETH+0.67%806.85 K+258.66%0.042106 ETH0.041504 ETH515
賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX122.77 USDC−3.24%736.78 K+18,294.42%125.28 USDC122.23 USDC7.47 K
強力賣出
SOLUSDTSolana / TetherCoinbase122.89 USDT−1.97%690.35 K−5.98%125.38 USDT122.49 USDT2.17 K
強力賣出
SOLBNBSOL / Binance CoinBinance0.1379 BNB−0.65%689.87 K+2.63%0.1388 BNB0.1359 BNB3.83 K
強力賣出