立即開始

SOL / ARS

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看SOL / ARS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance115.92 USDT−1.55%4.7 B+134.92%118.06 USDT111.75 USDT18.51 M
賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit115.90 USDT−1.58%2.06 B+166.45%118.06 USDT111.82 USDT8.7 M
賣出
SOLUSDT.PSOL USDT PERPETUALPionex115.915 USDT−1.56%1.92 B+103.70%118.050 USDT111.950 USDT7.69 M
賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX115.90 USDT−1.59%1.85 B+156.40%118.06 USDT111.78 USDT863.25 M
賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW115.92 USDT−1.56%1.4 B+120.86%118.06 USDT111.87 USDT6.33 M
賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX115.73 USD−1.57%1.35 B+147.23%117.87 USD111.78 USD5.35 M
賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX115.94 USDT−1.54%1.1 B+55.09%118.05 USDT111.89 USDT4.54 M
賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget115.898 USDT−1.58%995.1 M+155.54%118.078 USDT112.000 USDT3.81 M
賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase115.804 USDC−1.52%830.31 M+23.99%117.915 USDC111.680 USDC3.57 M
賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance115.75 USDC−1.58%764.54 M+95.93%117.92 USDC111.63 USDC3.27 M
賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX115.907 USDT−1.57%650.38 M+73.46%118.043 USDT111.991 USDT2.58 M
賣出
SOLUSDTSOL / TetherUSBinance115.99 USDT−1.57%643.47 M+162.42%118.14 USDT112.14 USDT2.64 M
賣出
SOLUSDT.PSolana perpetual contractWhiteBIT116.0568 USDT−1.55%609.77 M−6.57%118.2459 USDT112.0818 USDT2.87 M
賣出
SOLUSDT.PSolana/TetherUSToobit115.92 USDT−1.55%552.74 M+114.51%118.05 USDT111.75 USDT2.28 M
賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX115.95 USDT−1.53%436.88 M+72.36%118.06 USDT111.87 USDT1.51 M
賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK115.92 USDT−1.56%395.01 M+112.95%118.08 USDT111.87 USDT1.39 M
賣出
SOLUSDTSolana / USDTMEXC115.98 USDT−1.58%282.11 M+132.85%118.13 USDT112.81 USDT1.1 M
賣出
SOLUSDTSolana/USDTOKX115.99 USDT−1.57%233.41 M+192.64%118.24 USDT111.90 USDT1.01 M
賣出
SOLUSDTSOLUSDT SPOTBybit115.98 USDT−1.56%231.7 M+148.07%118.11 USDT112.00 USDT928 K
賣出
SOLUSDSolana / US DollarCoinbase115.81 USD−1.56%225.62 M+139.70%117.95 USD111.79 USD851.75 K
賣出
SOLUSDCSolana / USDCCoinbase115.81 USDC−1.56%224.38 M+138.49%117.95 USDC111.79 USDC851.75 K
賣出
SOLUSDTSOL/USDT TETHERCoinW115.97258 USDT−1.58%211.9 M+188.67%118.13745 USDT112.41157 USDT872.99 K
賣出
SOLUSDCSOL / USD CoinBinance115.84 USDC−1.56%150.95 M+216.94%117.98 USDC111.92 USDC614.66 K
賣出
SOLUSDTSOLANA/TETHERUSWEEX115.99 USDT−1.42%146 M+86.69%119.96 USDT112.31 USDT1.07 M
賣出
SOLUSDTSolana/TetherGate115.96 USDT−1.59%120.39 M+55.21%118.13 USDT112.09 USDT499.43 K
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex115.94 USDT−1.55%116.07 M+108.51%118.05 USDT111.92 USDT423.47 K
賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex115.83 USD−1.49%113.33 M+25.31%117.90 USD111.52 USD61.16 M
賣出
SOLUSDTSOLUSDT SPOTBitget116.01 USDT−1.55%110.83 M+89.43%118.13 USDT112.09 USDT512.06 K
賣出
SOLUSDTSOLANA/USD TETHERBloFin115.99 USDT−1.58%95.98 M+69.54%118.16 USDT112.32 USDT417.9 K
賣出
SOLUSDTSolana / Tether USDPoloniex116.007 USDT−1.56%94.28 M+69.20%118.210 USDT112.867 USDT501.27 K
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX115.76 USDC−1.57%83.95 M+381.06%117.91 USDC111.85 USDC354.68 K
賣出
SOLUSDC.PSolana/USD coinToobit115.74 USDC−1.59%79.67 M+98.11%117.90 USDC112.14 USDC340.49 K
賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin115.92 USDT−1.58%77.17 M+35.29%118.07 USDT111.74 USDT34.88 M
賣出
SOLKRWSolana / KRWUpBit170,300.0 KRW−1.50%71.69 M+212.56%173,200.0 KRW165,600.0 KRW332.48 K
賣出
SOLXRPSOLANA/XRPBitrue65.902 XRP+0.89%65.65 M+85.48%66.485 XRP64.525 XRP468.91 K
賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex116.05 USDT−1.53%63.01 M+110.88%118.16 USDT112.11 USDT261.67 K
賣出
SOLUSDSolana / USDCrypto.com115.84 USD−1.56%62.82 M+155.45%117.97 USD111.82 USD288.5 K
賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX115.750 USDC−1.57%62.23 M+56.44%117.893 USDC111.902 USDC253.48 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX115.99 USDT−1.54%62.01 M+169.46%118.14 USDT112.21 USDT257.54 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue115.98 USDT−1.41%57.99 M+95.19%119.97 USDT112.22 USDT415.54 K
賣出
SOLUSDTSolana/USD Tether SpotBingX115.98 USDT−1.56%57.92 M+125.49%118.12 USDT113.00 USDT245.48 K
賣出
SOLUSDSOL / U. S. DollarKraken115.78 USD−1.55%56.71 M+35.64%117.92 USD112.00 USD244.03 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex115.97 USDT−1.53%55.3 M+56.08%118.11 USDT112.27 USDT265.27 K
賣出
SOLUSDTSolana / Tether USDHTX115.9821 USDT−1.42%51.87 M+167.94%120.0000 USDT112.1555 USDT358.26 K
賣出
SOLUSDTSolana / Tether USWhiteBIT115.9800 USDT−1.56%49.17 M+51.69%118.0784 USDT112.3799 USDT232.91 K
賣出
SOLUSDTSolana / TetherKuCoin116.01 USDT−1.56%44.5 M+98.30%118.15 USDT112.02 USDT181.52 K
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX115.69 USD−1.55%44.12 M+333.53%117.86 USD111.41 USD21.74 M
賣出
SOLUSDSolana / U.S. dollarBitstamp115.80200 USD−1.55%38.72 M+193.76%117.92500 USD112.10000 USD138.45 K
賣出
SOLBTCSOL / BitcoinBinance0.0014024 BTC+0.82%37.48 M+241.94%0.0014104 BTC0.0013766 BTC148.55 K
賣出
SOLEURSolana / EuroBitvavo97.220 EUR−1.15%36.93 M+104.29%98.680 EUR93.780 EUR135.22 K
賣出
SOLUSDSOL / US DollarBinance115.85 USD−1.56%36.04 M+230.42%117.99 USD112.11 USD148.54 K
賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget115.78 USDC−1.51%30.22 M+485.37%117.88 USDC111.89 USDC143.11 K
賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit115.84 USDC+0.11%25.54 M+273.32%117.10 USDC114.57 USDC11.05 K
賣出
SOLKRWSOL / South Korean WonBithumb170,300.0000 KRW−1.39%25.47 M+105.46%173,100.0000 KRW165,600.0000 KRW114.04 K
賣出
SOLUSD.PSOLUSD Perpetual ContractBybit115.70 USD−1.58%20.61 M+209.25%117.85 USD111.66 USD9.75 M
賣出
SOLADASOLANA/CARDANOBitrue357.69 ADA+1.31%18.28 M+101.60%359.49 ADA349.11 ADA129.61 K
強力買進
SOLEURSOL / EuroKraken97.19 EUR−1.16%18.27 M+155.43%98.69 EUR93.73 EUR62.57 K
賣出
SOLUSDTSolana / TetherCrypto.com116.01 USDT−1.54%16.54 M+173.85%118.14 USDT112.09 USDT79.45 K
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget115.785 USD−1.51%15.55 M+237.94%117.872 USD111.909 USD50.3 K
賣出
SOLUSDTSOLANA / USDTKCEX115.98 USDT−1.55%14.6 M+121.79%118.13 USDT112.75 USDT61.11 K
賣出
SOLUSDCSolana / USD CoinWhiteBIT115.73 USDC−1.77%14.48 M+130.68%118.02 USDC112.04 USDC61.42 K
賣出
SOLEURSOL / EuroBinance97.23 EUR−1.12%13.17 M+144.17%98.70 EUR91.00 EUR52.33 K
賣出
SOLUSTSOL / USTBitfinex115.96000000 USDT−1.58%12.74 M+156.51%118.13000000 USDT112.06000000 USDT61.52 K
賣出
SOLUSDCSOLANA/USD COINBitrue115.86 USDC−1.40%12.51 M+125.18%119.85 USDC112.32 USDC92.5 K
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0014021 BTC+0.81%10.64 M+140.98%0.0014107 BTC0.0013767 BTC40.02 K
賣出
SOLETH.PSOL ETH PERPETUALPionex0.042380 ETH+1.54%10.46 M+144.55%0.042552 ETH0.041512 ETH38.5 K
賣出
SOLBTCSolana/BitcoinOKX0.0014022 BTC+0.82%9.68 M+184.26%0.0014104 BTC0.0013776 BTC46.88 K
賣出
SOLEURSolana / EuroWhiteBIT97.05 EUR−1.15%9.5 M+325.89%98.73 EUR93.85 EUR36.91 K
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit115.70 USDC−1.57%9.4 M+201.11%117.88 USDC111.69 USDC29.86 K
賣出
SOLUSDTSOLANA / TETHERCoinEx115.99 USDT−1.59%8.73 M+58.36%118.16 USDT112.36 USDT27.89 K
賣出
SOLBTCSolana / BitcoinWhiteBIT0.00140272 BTC+0.87%8.43 M+564.58%0.00141114 BTC0.00137670 BTC36.25 K
賣出
SOLETHSOL / EthereumBinance0.04238 ETH+1.53%8.28 M+326.33%0.04255 ETH0.04150 ETH49.12 K
賣出
SOLUSDCSOLANA/USDCBloFin115.84 USDC−1.55%7.59 M+103.78%118.00 USDC112.33 USDC29.58 K
賣出
SOLUSDCSolana/USD Coin SpotBingX115.83 USDC−1.56%7.26 M+187.69%117.98 USDC112.13 USDC28.88 K
賣出
SOLUSDCSOLUSDC SPOTBybit115.76 USDC−1.57%6.87 M+250.94%117.96 USDC111.90 USDC28.82 K
賣出
SOLEURSolana / EuroCoinbase97.21 EUR−1.17%6.83 M+131.18%98.71 EUR93.91 EUR23.29 K
賣出
SOLUSDSOL / DollarBitfinex116.01000000 USD−1.55%6.57 M+147.77%118.15000000 USD112.13000000 USD23.76 K
賣出
SOLTRYSOL / Turkish LiraBinance5,038.8 TRY−1.54%6.34 M+111.60%5,131.0 TRY4,871.8 TRY25.23 K
賣出
SOLUSDCSOL / USD CoinKraken115.72 USDC−1.67%5.52 M+434.49%117.95 USDC111.93 USDC16.64 K
賣出
SOLUST.PSOLF0 / USTF0Bitfinex115.98000000 USDT−1.50%5.24 M+153.27%118.05000000 USDT111.99000000 USDT25.46 K
賣出
SOLUSDTSOL / Tether USDKraken115.63 USDT−1.84%4.82 M+74.62%118.12 USDT112.11 USDT16.4 K
賣出
SOLUSDCSOLANA / USDCKCEX115.81 USDC−1.58%4.43 M+678.71%117.98 USDC112.00 USDC17.74 K
強力賣出
SOLUSDT.5SSOL5xShort/TetherGate0.8341 USDT+8.02%4.17 M−9.81%0.9410 USDT0.7618 USDT3.42 M
買進
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX115.76 USDC−1.56%4.14 M+474.78%117.89 USDC111.88 USDC17.76 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.002829 USDT−7.19%4.11 M+0.63%0.003089 USDT0.002400 USDT988.67 M
賣出
SOLUSDSolana/USDOKX115.81 USD−1.52%4.04 M+339.91%117.97 USD111.84 USD21.29 K
賣出
SOLEURSolana / EuroBitstamp97.12700 EUR−1.25%3.18 M+217.71%98.69800 EUR93.95600 EUR13.39 K
賣出
SOLUSDSOL / U.S. DollarGemini115.775000 USD−1.63%3.16 M+37.75%118.088000 USD112.783000 USD13.23 K
強力賣出
SOLRLUSDSOLRL / U.S. DollarGemini115.775000 USD−1.63%3.16 M+50.33%118.088000 USD112.783000 USD13.23 K
強力賣出
SOLUSDCSOLU / SDCGemini115.775000 USDC−1.63%3.16 M+58.33%118.088000 USDC112.783000 USDC13.23 K
強力賣出
SOLUSDCSOLANA/USD COINWEEX115.83 USDC−1.44%2.61 M+691.68%119.83 USDC112.03 USDC17.26 K
強力賣出
SOLUSDT.3LSOL3xLong/TetherGate0.8101 USDT−4.58%2.57 M+17.30%0.8558 USDT0.7336 USDT2.2 M
賣出
SOLUSDT.3SSOL3xShort/TetherGate0.85161 USDT+4.98%2.35 M+15.98%0.92000 USDT0.80430 USDT1.69 M
買進
SOLJPYSOL / JPYBinance17,883 JPY−1.02%2.19 M+100.15%18,132 JPY17,256 JPY10.97 K
賣出
SOLGBPSOL / British PoundKraken84.16 GBP−1.20%2.02 M+101.75%85.46 GBP81.23 GBP7.1 K
賣出
SOLTRYSolana / Turkish liraWhiteBIT5,043.8 TRY−1.48%2 M+339.15%5,130.5 TRY4,875.2 TRY8.49 K
賣出
SOLGBPSolana / British PoundCoinbase84.17 GBP−1.21%1.92 M+84.48%85.44 GBP81.49 GBP8.35 K
賣出
SOLBTCSOL / BitcoinBitfinex0.00140100 BTC+0.72%1.89 M+414.06%0.00140750 BTC0.00137750 BTC8.61 K
賣出
SOLUSDCSolana / USD CoinKuCoin115.75 USDC−1.63%1.88 M+460.20%117.97 USDC112.06 USDC8.76 K
賣出
SOLUSDSolana / United States DollarWhiteBIT116.88 USD−1.32%1.82 M+255.05%118.66 USD113.23 USD8.17 K
賣出