立即開始

SOL / Bitcoin

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看SOL / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance81.47 USDT+2.75%2.41 B+7.93%82.19 USDT79.22 USDT11.41 M
賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW81.43 USDT+2.76%1.37 B−0.68%82.18 USDT79.23 USDT7.61 M
賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit81.44 USDT+2.78%1.23 B+23.55%82.20 USDT79.22 USDT5.97 M
賣出
SOLUSDT.PSOL USDT PERPETUALPionex81.435 USDT+2.78%1.03 B+5.11%82.180 USDT79.227 USDT5.26 M
賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX81.41 USDT+2.74%944.68 M+9.51%82.19 USDT79.21 USDT370.86 M
賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX81.44 USDT+2.76%796.51 M+7.21%82.20 USDT79.22 USDT4.95 M
賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase81.463 USDC+2.89%706.05 M+13.16%82.189 USDC79.160 USDC4.42 M
賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX81.38 USD+2.78%466.09 M+36.08%82.13 USD79.16 USD2.01 M
賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget81.441 USDT+2.76%430.74 M+8.14%82.194 USDT79.215 USDT1.97 M
賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance81.38 USDC+2.78%342.61 M+12.90%82.16 USDC79.17 USDC1.68 M
賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX81.41 USDT+2.74%333.99 M+22.99%82.19 USDT79.22 USDT1.26 M
賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX81.419 USDT+2.76%331.37 M+16.64%82.187 USDT79.220 USDT1.79 M
賣出
SOLUSDTSOL / TetherUSBinance81.53 USDT+2.81%281.18 M+14.90%82.25 USDT79.26 USDT1.27 M
賣出
SOLUSDT.PSolana/TetherUSToobit81.41 USDT+2.66%279.82 M+3.82%82.19 USDT79.24 USDT1.44 M
賣出
SOLUSDT.PSolana perpetual contractWhiteBIT81.3877 USDT+2.74%212.2 M−6.09%82.1748 USDT79.2034 USDT1.54 M
賣出
SOLUSDTSOL/USDT TETHERCoinW81.46500 USDT+2.70%180.31 M+27.08%82.23501 USDT79.26738 USDT722.74 K
賣出
SOLUSDSolana / US DollarCoinbase81.50 USD+2.87%157.11 M+19.41%82.19 USD79.22 USD742.69 K
賣出
SOLUSDCSolana / USDCCoinbase81.45 USDC+2.80%155.2 M+18.14%82.19 USDC79.22 USDC743.6 K
賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK81.43 USDT+2.74%149.86 M−1.94%82.19 USDT79.22 USDT711.68 K
賣出
SOLUSDTSolana / USDTMEXC81.54 USDT+2.77%109.44 M+12.22%82.24 USDT79.28 USDT509.35 K
賣出
SOLUSDTSolana/USDTOKX81.47 USDT+2.76%108.49 M+22.10%82.24 USDT79.27 USDT465.5 K
賣出
SOLUSDTSolana / Tether USWhiteBIT81.4700 USDT+2.75%86.94 M+103.93%82.2400 USDT79.2800 USDT673.46 K
賣出
SOLUSDTSOLANA/TETHERUSWEEX81.48 USDT+2.22%85.36 M+26.66%82.25 USDT78.06 USDT919.71 K
賣出
SOLUSDTSOLANA/USD TETHERBloFin81.50 USDT+2.74%78.9 M+8.58%82.24 USDT79.27 USDT417.06 K
賣出
SOLUSDTSOLUSDT SPOTBybit81.48 USDT+2.76%78.8 M−2.41%82.24 USDT79.27 USDT339.09 K
賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex81.40 USD+2.76%76.64 M−8.65%82.15 USD79.18 USD35.68 M
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex81.48 USDT+2.84%74.63 M+8.31%82.19 USDT79.22 USDT381.04 K
賣出
SOLUSDCSOL / USD CoinBinance81.44 USDC+2.78%63.11 M+12.23%82.21 USDC79.23 USDC235.53 K
賣出
SOLUSDTSolana / Tether USDPoloniex81.477 USDT+2.75%59.74 M+16.28%82.311 USDT79.265 USDT407.17 K
賣出
SOLUSDTSolana/TetherGate81.51 USDT+2.80%52.26 M+4.21%82.25 USDT79.29 USDT398.22 K
賣出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx81.44 USDT+2.75%47.59 M+18.44%82.20 USDT79.26 USDT237.89 K
賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin81.48 USDT+2.83%45.92 M−3.29%82.18 USDT79.23 USDT14.76 M
賣出
SOLUSDTSOLUSDT SPOTBitget81.50 USDT+2.76%44.11 M+19.33%82.27 USDT79.29 USDT221.12 K
賣出
SOLUSDC.PSolana/USD coinToobit81.39 USDC+2.80%43.28 M+7.95%82.14 USDC79.18 USDC232.69 K
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX81.39 USDC+2.79%42.36 M+61.12%82.15 USDC79.16 USDC217.97 K
賣出
SOLUSDSolana / USDCrypto.com81.46 USD+2.78%41.92 M−4.14%82.21 USD79.23 USD171.77 K
賣出
SOLKRWSolana / KRWUpBit119,500.0 KRW+1.88%41.87 M+22.60%120,600.0 KRW116,800.0 KRW258.3 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex81.52 USDT+2.89%39.19 M+5.91%82.18 USDT79.23 USDT174.66 K
賣出
SOLUSDSOL / U. S. DollarKraken81.51 USD+2.86%38.95 M−0.82%82.20 USD79.24 USD187.38 K
賣出
SOLUSDTSolana / TetherKuCoin81.54 USDT+2.82%38.03 M+12.21%82.24 USDT79.28 USDT205.6 K
賣出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi81.426 USDT+2.77%37.49 M+9.66%82.176 USDT79.224 USDT169.56 K
賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex81.47 USDT+2.72%35.47 M+13.70%82.27 USDT79.31 USDT186.15 K
賣出
SOLKRWSOL / South Korean WonBithumb119,300.0000 KRW+1.88%31.5 M+21.42%120,500.0000 KRW116,900.0000 KRW181.54 K
賣出
SOLUSDSolana / U.S. dollarBitstamp81.49800 USD+2.82%30.29 M−7.97%82.18400 USD79.24200 USD118.62 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue81.55 USDT+2.32%29.8 M+5.85%82.25 USDT78.08 USDT301.93 K
賣出
SOLUSDTSolana / Tether USDHTX81.5243 USDT+2.23%28.66 M+14.37%82.2283 USDT78.0490 USDT309.22 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX81.47 USDT+2.75%27.65 M+15.63%82.24 USDT79.27 USDT122.61 K
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX81.41 USD+2.82%24.66 M+18.62%82.12 USD79.15 USD9.69 M
賣出
SOLUSDTSolana/USD Tether SpotBingX81.54 USDT+2.84%24.47 M+13.20%82.24 USDT79.28 USDT112.99 K
賣出
SOLBTCSOL / BitcoinBinance0.0011986 BTC+1.39%21.85 M+52.16%0.0012143 BTC0.0011821 BTC85.64 K
賣出
SOLUSDTSolana / TetherCrypto.com81.52 USDT+2.81%21.78 M−2.33%82.24 USDT79.27 USDT83.05 K
賣出
SOLUSDSOL / US DollarBinance81.53 USD+2.84%21.54 M+51.66%82.21 USD79.27 USD85.61 K
賣出
SOLXRPSOLANA/XRPBitrue58.509 XRP−0.59%21.42 M+0.36%59.135 XRP57.369 XRP222.94 K
強力賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX81.400 USDC+2.80%18.27 M+8.12%82.151 USDC79.164 USDC98.4 K
賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget81.41 USDC+2.82%16.82 M+78.87%82.12 USDC79.18 USDC76.1 K
賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit81.46 USDC+0.93%13.4 M+91.12%82.20 USDC80.28 USDC33.52 K
賣出
SOLEURSolana / EuroBitvavo68.580 EUR+2.70%13.37 M−6.28%69.240 EUR66.760 EUR72.16 K
賣出
SOLUSD.PSOLUSD Perpetual ContractBybit81.40 USD+2.79%12.82 M+16.85%82.12 USD79.15 USD4.22 M
賣出
SOLEURSOL / EuroKraken68.56 EUR+2.74%10.79 M+0.85%69.21 EUR66.75 EUR43.08 K
賣出
SOLADASOLANA/CARDANOBitrue306.87 ADA−2.60%8.52 M+2.92%315.47 ADA304.93 ADA86.59 K
賣出
SOLUSDTSOLANA / USDTKCEX81.46 USDT+2.72%7.78 M+9.92%82.25 USDT79.28 USDT37.6 K
賣出
SOLETHSOL / EthereumBinance0.04108 ETH+0.64%7.6 M+102.91%0.04135 ETH0.04071 ETH14.5 K
賣出
SOLUSDCSOLANA/USD COINBitrue81.50 USDC+2.27%7.32 M+4.05%82.20 USDC78.06 USDC74.05 K
賣出
SOLUSDCSOLANA/USDCBloFin81.45 USDC+2.78%6.63 M+15.06%82.20 USDC79.24 USDC21.88 K
賣出
SOLUSTSOL / USTBitfinex81.48100000 USDT+2.77%5.77 M+35.19%82.23100000 USDT79.29700000 USDT27.32 K
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0011983 BTC+1.36%5.48 M+9.90%0.0012143 BTC0.0011817 BTC25.19 K
賣出
SOLETH.PSOL ETH PERPETUALPionex0.041069 ETH+0.60%5.32 M+8.53%0.041355 ETH0.040721 ETH24.85 K
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit81.45 USDC+2.81%5.19 M+85.75%82.16 USDC79.19 USDC18.7 K
賣出
SOLTRYSOL / Turkish LiraBinance3,555.3 TRY+2.78%4.89 M−23.57%3,585.8 TRY3,459.1 TRY25.7 K
賣出
SOLEURSolana / EuroCoinbase68.58 EUR+2.73%4.75 M+12.67%69.24 EUR66.75 EUR20.31 K
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget81.380 USD+2.78%4.73 M−10.01%82.130 USD79.180 USD27.78 K
賣出
SOLEURSOL / EuroBinance68.57 EUR+2.68%4.47 M−4.50%69.26 EUR66.75 EUR20.62 K
賣出
SOLUSDTSOLANA / TETHERCoinEx81.52 USDT+2.77%4.36 M−22.67%82.24 USDT79.31 USDT14.33 K
賣出
SOLBTCSolana/BitcoinOKX0.0011984 BTC+1.34%4.04 M+24.42%0.0012141 BTC0.0011825 BTC20.08 K
賣出
SOLUSDCSOLUSDC SPOTBybit81.44 USDC+2.76%3.96 M+48.55%82.20 USDC79.23 USDC16.71 K
賣出
SOLUSDCSolana/USD Coin SpotBingX81.44 USDC+2.78%3.49 M+16.59%82.20 USDC79.22 USDC13.52 K
賣出
SOLUSDSOL / DollarBitfinex81.58200000 USD+2.77%3.24 M+66.98%82.30300000 USD79.42000000 USD14.82 K
賣出
SOLUSDCSOL / USD CoinKraken81.62 USDC+2.98%3.03 M+36.70%82.19 USDC79.28 USDC17.61 K
賣出
SOLUSDCSolana / USD CoinWhiteBIT81.61 USDC+3.16%2.95 M−50.32%82.21 USDC79.30 USDC11.8 K
賣出
SOLUST.PSOLF0 / USTF0Bitfinex81.50400000 USDT+2.73%2.95 M+69.25%82.16400000 USDT79.25500000 USDT16.96 K
賣出
SOLEURSolana / EuroWhiteBIT68.61 EUR+2.74%2.93 M+42.25%69.26 EUR66.69 EUR13.55 K
賣出
SOLUSDTSOL / Tether USDKraken81.56 USDT+2.81%2.64 M+20.71%82.23 USDT79.32 USDT16.97 K
賣出
SOLUSDSOL / U.S. DollarGemini81.458000 USD+2.81%2.55 M−31.36%82.160000 USD79.230000 USD10.35 K
賣出
SOLRLUSDSOLRL / U.S. DollarGemini81.458000 USD+2.81%2.55 M−31.32%82.160000 USD79.230000 USD10.35 K
賣出
SOLUSDCSOLU / SDCGemini81.458000 USDC+2.81%2.55 M−31.35%82.160000 USDC79.230000 USDC10.35 K
賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX81.42 USDC+2.83%2.42 M+49.33%82.16 USDC79.17 USDC11.25 K
賣出
SOLTRYSolana / Turkish liraWhiteBIT3,556.2 TRY+2.83%2.23 M+32.64%3,587.4 TRY3,465.7 TRY7.2 K
強力賣出
SOLUSDCSOLANA / USDCKCEX81.50 USDC+2.88%2.12 M+49.47%82.20 USDC79.23 USDC9.1 K
賣出
SOLUSDSolana/USDOKX81.45 USD+2.72%1.94 M+28.14%82.19 USD79.25 USD10.25 K
賣出
SOLUSDTSolana / TetherCoinbase81.48 USDT+2.72%1.53 M−16.65%82.23 USDT79.37 USDT6.27 K
賣出
SOLGBPSolana / British PoundCoinbase59.72 GBP+2.66%1.52 M−12.39%60.28 GBP58.19 GBP3.9 K
賣出
SOLGBPSOL / British PoundKraken59.80 GBP+2.77%1.46 M+57.07%60.25 GBP58.19 GBP6.72 K
賣出
SOLBTCSOL / BitcoinKraken0.0011983 BTC+1.34%1.36 M−37.74%0.0012141 BTC0.0011826 BTC3.4 K
賣出
SOLEURSolana / EuroBitstamp68.79000 EUR+3.01%1.34 M−5.93%69.22700 EUR66.86600 EUR6.73 K
賣出
SOLUSDCSolana / USD CoinKuCoin81.49 USDC+2.80%1.3 M−12.87%82.21 USDC79.23 USDC5.44 K
賣出
SOLBTCSolana / BitcoinWhiteBIT0.00119805 BTC+1.32%1.21 M−42.14%0.00121305 BTC0.00118242 BTC6.46 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.2377600 USDT+113,769.73%1.08 M−54.62%0.2466800 USDT0.0002076 USDT844.08 M
強力買進
SOLBTCSOLBTC SPOTBybit0.0011994 BTC+1.46%952.25 K+27.77%0.0012143 BTC0.0011823 BTC6.43 K
賣出
SOLUSDSolana / United States DollarWhiteBIT82.02 USD+2.77%939.65 K+24.05%82.74 USD79.96 USD3.88 K
賣出
SOLUSDCSOLANA/USD COINWEEX81.47 USDC+2.25%926.63 K+30.22%82.20 USDC78.00 USDC7.52 K
賣出