交易所

查看SOL / Canadian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P SOL / TetherUS PERPETUAL CONTRACT	Binance	91.14 USDT	−6.73%	4.88 B	+105.76%	99.60 USDT	90.87 USDT	32.82 M	賣出
SOLUSDT.P SOLUSDT Perpetual Contract	Bybit	91.11 USDT	−6.74%	2.38 B	+126.98%	99.58 USDT	90.83 USDT	15.24 M	賣出
SOLUSDT.P SOLUSDT Perpetual Swap Contract	OKX	91.09 USDT	−6.87%	2.15 B	+119.31%	99.60 USDT	90.84 USDT	1.37 B	賣出
SOLUSDT.P SOL USDT PERPETUAL	Pionex	91.089 USDT	−6.75%	1.94 B	+84.89%	99.590 USDT	90.880 USDT	13.09 M	賣出
SOLUSDT.P SOL/USD PERPETUAL SWAP CONTRACT	CoinW	91.30 USDT	−6.57%	1.46 B	+55.68%	99.60 USDT	90.89 USDT	9.61 M	賣出
SOLUSD.P Solana / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	90.98 USD	−6.75%	1.38 B	+72.15%	99.48 USD	90.73 USD	9.29 M	賣出
SOLUSDT.P SOLUSDTPERP PERPETUAL MIX CONTRACT	Bitget	91.117 USDT	−6.83%	1.06 B	+106.54%	99.593 USDT	90.875 USDT	6.79 M	賣出
SOLUSDT.P SOLANA / USDT PERPETUAL SWAP CONTRACT	KCEX	91.08 USDT	−6.76%	1.03 B	+59.03%	99.59 USDT	90.87 USDT	7 M	賣出
SOLUSDC.P SOL / USD Coin PERPETUAL CONTRACT	Binance	91.00 USDC	−6.74%	832.5 M	+82.06%	99.53 USDC	90.75 USDC	5.36 M	賣出
SOLUSDT.P Solana/USD Tether Perpetual Contract	BingX	91.274 USDT	−6.58%	679.64 M	+69.42%	99.568 USDT	90.868 USDT	4.52 M	賣出
SOLUSDC.P SOL / USDC PERPETUAL CONTRACT	Coinbase	91.196 USDC	−6.53%	666.72 M	+71.27%	99.520 USDC	90.735 USDC	4.24 M	賣出
SOLUSDT SOL / TetherUS	Binance	91.22 USDT	−6.70%	600.92 M	+102.53%	99.67 USDT	90.98 USDT	3.87 M	賣出
SOLUSDT.P Solana/TetherUS	Toobit	91.12 USDT	−6.73%	546.89 M	+77.17%	99.60 USDT	90.86 USDT	3.47 M	賣出
SOLUSDT.P Solana perpetual contract	WhiteBIT	91.0534 USDT	−6.71%	506.94 M	−4.62%	99.5664 USDT	90.7947 USDT	3.69 M	賣出
SOLUSDT.P Solana / Tether LINEAR FUTURES CONTRACT	BITUNIX	91.13 USDT	−6.74%	500.59 M	+119.25%	99.59 USDT	90.88 USDT	3.41 M	賣出
SOLUSDT.P Solana / Tether USD PERPETUAL CONTRACT	LBANK	91.08 USDT	−6.84%	304.64 M	+59.13%	99.60 USDT	90.88 USDT	1.99 M	賣出
SOLUSD Solana / US Dollar	Coinbase	91.12 USD	−6.69%	291.95 M	+77.85%	99.52 USD	90.78 USD	1.89 M	賣出
SOLUSDC Solana / USDC	Coinbase	91.09 USDC	−6.72%	290.3 M	+78.64%	99.52 USDC	90.78 USDC	1.89 M	賣出
SOLUSDT SOL/USDT TETHER	CoinW	91.24884 USDT	−6.65%	283.92 M	+153.75%	99.66701 USDT	90.99359 USDT	1.9 M	賣出
SOLUSDT Solana/USDT	OKX	91.21 USDT	−6.77%	240.19 M	+129.11%	99.67 USDT	90.85 USDT	1.69 M	賣出
SOLUSDT Solana / USDT	MEXC	91.21 USDT	−6.70%	230.47 M	+80.39%	99.67 USDT	91.00 USDT	1.46 M	賣出
SOLUSDC SOL / USD Coin	Binance	91.23 USDC	−6.67%	199.1 M	+141.55%	99.55 USDC	90.85 USDC	1.4 M	賣出
SOLUSDT SOLUSDT SPOT	Bybit	91.23 USDT	−6.67%	139.5 M	+45.00%	99.67 USDT	90.97 USDT	828.77 K	賣出
SOLUSDT SOLANA/TETHERUS	WEEX	91.23 USDT	−1.73%	138.85 M	+15.95%	93.10 USDT	90.97 USDT	56.54 K	賣出
SOLUSDT.P SOL Linear Perpetual Futures Contract	Phemex	91.17 USDT	−6.66%	125.68 M	+74.57%	99.59 USDT	90.86 USDT	805.78 K	賣出
SOLUSDT SOLANA/USD TETHER	BloFin	91.34 USDT	−6.60%	118.24 M	+52.62%	99.66 USDT	91.03 USDT	738.75 K	賣出
SOLUSDT SOLUSDT SPOT	Bitget	91.27 USDT	−6.74%	116.32 M	+109.56%	99.67 USDT	91.01 USDT	696.99 K	賣出
SOLUSDT.P SOLANA/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	91.27 USDT	−6.69%	109.73 M	+102.85%	99.60 USDT	90.87 USDT	72.48 M	賣出
SOLUSD.PI SOL Inverse Perpetual Futures Contract	Phemex	90.99 USD	−6.70%	105.41 M	+29.34%	99.41 USD	90.79 USD	72.21 M	賣出
SOLUSDT Solana / Tether USD	Poloniex	91.215 USDT	−6.76%	99.78 M	+64.77%	99.728 USDT	91.022 USDT	719.29 K	賣出
SOLUSDC.P SOLANA / USDC PERPETUAL SWAP CONTRACT	KCEX	91.04 USDC	−6.82%	87.78 M	+59.52%	99.51 USDC	90.77 USDC	558.97 K	強力賣出
SOLUSDC.P Solana/USD coin	Toobit	91.15 USDC	−6.59%	84.41 M	+82.21%	99.48 USDC	90.80 USDC	539.41 K	賣出
SOLUSD Solana / USD	Crypto.com	91.07 USD	−6.79%	82.38 M	+126.98%	99.57 USD	90.85 USD	496.07 K	賣出
SOLKRW Solana / KRW	UpBit	135,300.0 KRW	−6.43%	82.01 M	+164.45%	147,300.0 KRW	134,800.0 KRW	601.4 K	賣出
SOLUSDT.P SOLANA / TETHER PERPETUAL CONTRACT	CoinEx	91.13 USDT	−6.77%	77.93 M	+40.45%	99.62 USDT	90.86 USDT	447.62 K	強力賣出
SOLUSDT.P SOLUSDT Perpetual Contract	Zoomex	91.15 USDT	−6.65%	68.81 M	+39.96%	99.58 USDT	90.92 USDT	442.66 K	賣出
SOLUSDT Solana / Tether US	WhiteBIT	91.2500 USDT	−6.66%	68.54 M	−1.02%	99.7042 USDT	91.0300 USDT	516.85 K	賣出
SOLUSDC.P Solana/USD Coin Perpetual Contract	BingX	91.012 USDC	−6.75%	68.5 M	+77.69%	99.488 USDC	90.743 USDC	428.07 K	賣出
SOLUSDT Solana/Tether	Gate	91.23 USDT	−6.68%	68.24 M	+19.02%	99.66 USDT	90.96 USDT	430.04 K	賣出
SOLUSD SOL / U. S. Dollar	Kraken	91.05 USD	−6.81%	68.14 M	+95.23%	99.51 USD	90.89 USD	403.68 K	賣出
SOLUSDT SOL / USDT Spot Trading Pair	Phemex	91.23 USDT	−6.72%	65.85 M	+86.46%	99.64 USDT	91.04 USDT	419.98 K	賣出
SOLUSD.P SOLUSD CM Perpetual Swap Contract	OKX	90.97 USD	−6.76%	64.66 M	+123.05%	99.49 USD	90.71 USD	42.77 M	賣出
SOLUSDT Solana / Tether SPOT	BITUNIX	91.21 USDT	−6.74%	59.68 M	+109.82%	99.66 USDT	90.98 USDT	393.74 K	賣出
SOLUSDT Solana / Tether	KuCoin	91.40 USDT	−6.62%	54.37 M	+85.80%	99.66 USDT	90.98 USDT	361.66 K	賣出
SOLXRP SOLANA/XRP	Bitrue	59.887 XRP	−0.34%	53.86 M	+46.06%	60.211 XRP	59.740 XRP	18.76 K	賣出
SOLUSDT SOLANA/TETHER USDT	Bitrue	91.32 USDT	−1.59%	51.45 M	+61.98%	93.06 USDT	91.00 USDT	25.25 K	賣出
SOLUSDT Solana/USD Tether Spot	BingX	91.25 USDT	−6.66%	48.47 M	+83.44%	99.62 USDT	91.03 USDT	310.31 K	賣出
SOLUSD Solana / U.S. dollar	Bitstamp	91.06300 USD	−6.71%	48.28 M	+64.18%	99.51300 USD	90.82700 USD	341.8 K	賣出
SOLEUR Solana / Euro	Bitvavo	77.270 EUR	−6.58%	42.12 M	+151.83%	84.200 EUR	77.030 EUR	259.15 K	賣出
SOLUSDC.P SOLPERPPERP PERPETUAL MIX CONTRACT	Bitget	91.05 USDC	−6.74%	38.96 M	+162.63%	99.45 USDC	90.84 USDC	278.55 K	賣出
SOLBTC SOL / Bitcoin	Binance	0.0012454 BTC	−3.49%	36.43 M	+152.60%	0.0013013 BTC	0.0012362 BTC	204.43 K	賣出
SOLUSD SOL / US Dollar	Binance	91.14 USD	−6.80%	36.23 M	+143.39%	99.57 USD	90.94 USD	204.43 K	賣出
SOLUSDT Solana / Tether USD	HTX	91.2273 USDT	−1.69%	34.82 M	+12.21%	93.0855 USDT	91.0000 USDT	12.98 K	賣出
SOLKRW SOL / South Korean Won	Bithumb	135,100.0000 KRW	−6.44%	34.33 M	+170.85%	147,200.0000 KRW	134,500.0000 KRW	249.14 K	賣出
SOLUSD.P SOLUSD Perpetual Contract	Bybit	91.00 USD	−6.79%	31.9 M	+152.90%	99.76 USD	90.53 USD	22.55 M	賣出
SOLUSDC.P SOLUSDC Perpetual Futures Contract	Deribit	91.11 USDC	−6.83%	25.31 M	+177.35%	97.75 USDC	90.89 USDC	118.86 K	強力賣出
SOLUSDT Solana / Tether	Crypto.com	91.19 USDT	−6.77%	23.52 M	+75.97%	99.69 USDT	90.97 USDT	162.11 K	賣出
SOLETH SOL / Ethereum	Binance	0.04314 ETH	−1.51%	20.51 M	+305.10%	0.04385 ETH	0.04245 ETH	66.68 K	賣出
SOLEUR SOL / Euro	Kraken	77.29 EUR	−6.51%	18.97 M	+143.39%	84.16 EUR	77.03 EUR	114.72 K	賣出
SOLUSD.P SOLUSDPERP PERPETUAL MIX CONTRACT	Bitget	90.979 USD	−6.80%	18.38 M	+183.45%	99.404 USD	90.750 USD	126.55 K	賣出
SOLUSDC SOLANA/USD COIN	Bitrue	91.08 USDC	−1.86%	16.83 M	+86.78%	92.93 USDC	90.90 USDC	8.31 K	賣出
SOLADA SOLANA/CARDANO	Bitrue	322.31 ADA	−0.48%	15.44 M	+59.45%	324.19 ADA	321.66 ADA	6.37 K	賣出
SOLUSDT SOLANA / USDT	KCEX	91.23 USDT	−6.73%	14.63 M	+99.79%	99.67 USDT	90.98 USDT	93.93 K	賣出
SOLUST SOL / UST	Bitfinex	91.24900000 USDT	−6.75%	14.6 M	+181.66%	99.67000000 USDT	91.00000000 USDT	86.48 K	賣出
SOLUSDC.P SOLPERP Perpetual Contract	Bybit	91.03 USDC	−6.81%	13.01 M	+58.39%	99.47 USDC	90.76 USDC	87.03 K	賣出
SOLETH.P SOL ETH PERPETUAL	Pionex	0.043113 ETH	−1.60%	10.26 M	+115.82%	0.043860 ETH	0.042404 ETH	67.86 K	賣出
SOLBTC.P SOL BTC PERPETUAL	Pionex	0.0012451 BTC	−3.50%	9.64 M	+97.74%	0.0013010 BTC	0.0012356 BTC	69.87 K	賣出
SOLUSDC Solana/USD Coin Spot	BingX	91.28 USDC	−6.64%	9.64 M	+118.77%	99.55 USDC	90.86 USDC	67.83 K	賣出
SOLUSDT SOLANA / TETHER	CoinEx	91.27 USDT	−6.66%	9.55 M	+151.28%	99.69 USDT	91.11 USDT	62.04 K	賣出
SOLEUR SOL / Euro	Binance	77.25 EUR	−6.62%	9.33 M	+95.43%	84.22 EUR	77.06 EUR	58.29 K	賣出
SOLUSDC SOLANA/USDC	BloFin	91.12 USDC	−6.69%	8.61 M	+51.14%	99.53 USDC	90.89 USDC	59.12 K	賣出
SOLUSD SOL / Dollar	Bitfinex	91.25800000 USD	−6.83%	8.59 M	+241.36%	99.77000000 USD	91.00000000 USD	58.67 K	賣出
SOLTRY SOL / Turkish Lira	Binance	3,967.8 TRY	−6.69%	8.06 M	+119.78%	4,334.0 TRY	3,959.0 TRY	50.31 K	賣出
SOLEUR Solana / Euro	WhiteBIT	77.34 EUR	−6.24%	7.71 M	+101.20%	84.10 EUR	76.94 EUR	68.13 K	賣出
SOLBTC Solana/Bitcoin	OKX	0.0012459 BTC	−3.50%	7.21 M	+65.02%	0.0013011 BTC	0.0012362 BTC	43.96 K	強力賣出
SOLUSDC SOLUSDC SPOT	Bybit	91.26 USDC	−6.56%	6.85 M	+63.07%	99.55 USDC	90.84 USDC	42.77 K	賣出
SOLEUR Solana / Euro	Coinbase	77.25 EUR	−6.60%	6.75 M	+54.20%	84.20 EUR	77.05 EUR	40.82 K	賣出
SOLBTC Solana / Bitcoin	WhiteBIT	0.00124421 BTC	−3.76%	6.46 M	+30.63%	0.00130193 BTC	0.00123698 BTC	54.43 K	賣出
SOLUSDC SOLANA / USDC	KCEX	91.12 USDC	−6.69%	6.07 M	+131.82%	99.56 USDC	90.86 USDC	42.45 K	強力賣出
SOLUSDC Solana / USD Coin	WhiteBIT	91.28 USDC	−6.27%	5.99 M	+171.82%	99.70 USDC	91.10 USDC	55.36 K	賣出
SOLUSD SOL / U.S. Dollar	Gemini	91.064000 USD	−6.65%	5.66 M	+169.47%	99.468000 USD	90.874000 USD	44.57 K	賣出
SOLRLUSD SOLRL / U.S. Dollar	Gemini	91.064000 USD	−6.65%	5.66 M	+169.47%	99.468000 USD	90.874000 USD	44.57 K	賣出
SOLUSDC SOLU / SDC	Gemini	91.064000 USDC	−6.65%	5.66 M	+169.45%	99.468000 USDC	90.874000 USDC	44.57 K	賣出
SOLUSDC SOL / USD Coin	Kraken	91.10 USDC	−6.71%	5.32 M	+309.84%	99.53 USDC	90.87 USDC	33.14 K	賣出
SOLUST.P SOLF0 / USTF0	Bitfinex	91.11700000 USDT	−6.71%	5.1 M	+43.89%	99.54100000 USDT	90.90900000 USDT	37.52 K	賣出
SOLUSDT SOL / Tether USD	Kraken	91.31 USDT	−6.56%	4.83 M	+131.57%	99.63 USDT	91.02 USDT	31.49 K	賣出
SOLEUR Solana / Euro	Bitstamp	77.29100 EUR	−6.55%	4.61 M	+191.83%	84.17000 EUR	77.01000 EUR	20.61 K	賣出
SOLUSDC.P Solana / USD COIN FUTURES CONTRACT	BITUNIX	91.01 USDC	−6.76%	4.4 M	+64.72%	99.48 USDC	90.77 USDC	28.74 K	賣出
SOLUSDT.5S SOL5xShort/Tether	Gate	2.2324 USDT	+35.26%	3.95 M	−4.13%	2.2564 USDT	1.5370 USDT	1.27 M	強力買進
SOLUSDT.5L SOL5xLong/Tether	Gate	0.000692 USDT	−32.09%	3.59 M	+45.56%	0.001140 USDT	0.000677 USDT	2.41 B	賣出
SOLUSD Solana/USD	OKX	91.10 USD	−6.77%	3.39 M	−2.54%	99.54 USD	90.83 USD	22.61 K	賣出
SOLUSDT.3S SOL3xShort/Tether	Gate	1.54667 USDT	+18.46%	3.13 M	+17.30%	1.55996 USDT	1.24718 USDT	1.57 M	強力買進
SOLBTC Solana / Bitcoin	Coinbase	0.0012462 BTC	−3.49%	3.09 M	+790.74%	0.0013005 BTC	0.0012366 BTC	29 K	強力賣出
SOLUSDT Solana / Tether	Coinbase	91.27 USDT	−6.63%	2.97 M	+137.81%	99.64 USDT	91.07 USDT	22.23 K	賣出
SOLUSDC SOLANA/USD COIN	WEEX	91.15 USDC	−1.63%	2.89 M	+94.26%	93.01 USDC	90.86 USDC	2.14 K	強力賣出
SOLUSD Solana / United States Dollar	WhiteBIT	92.01 USD	−6.48%	2.84 M	+124.33%	100.35 USD	91.77 USD	24.49 K	賣出
SOLUSDC Solana / USD Coin	KuCoin	91.15 USDC	−6.62%	2.67 M	+106.82%	99.46 USDC	90.93 USDC	18.33 K	賣出
SOLGBP SOL / British Pound	Kraken	66.80 GBP	−6.30%	2.65 M	+191.74%	72.59 GBP	66.53 GBP	15.87 K	賣出
SOLUSDT.3L SOL3xLong/Tether	Gate	0.3634 USDT	−21.17%	2.63 M	+32.68%	0.4878 USDT	0.3594 USDT	3.92 M	賣出
SOLBRL SOL / BRL	Binance	479.8 BRL	−6.33%	2.51 M	+104.68%	521.6 BRL	478.0 BRL	17.63 K	賣出