交易所

查看SOL / Canadian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P SOL / TetherUS PERPETUAL CONTRACT	Binance	91.35 USDT	−6.52%	4.96 B	+47.88%	99.60 USDT	89.92 USDT	49.17 M	賣出
SOLUSDT.P SOLUSDT Perpetual Contract	Bybit	91.09 USDT	−6.76%	2.32 B	+43.85%	99.58 USDT	89.81 USDT	22.47 M	賣出
SOLUSDT.P SOLUSDT Perpetual Swap Contract	OKX	91.09 USDT	−6.87%	2.05 B	+42.47%	99.60 USDT	89.84 USDT	1.92 B	賣出
SOLUSDT.P SOL USDT PERPETUAL	Pionex	91.245 USDT	−6.59%	1.97 B	+40.21%	99.590 USDT	89.950 USDT	19.45 M	賣出
SOLUSDT.P SOL/USD PERPETUAL SWAP CONTRACT	CoinW	91.10 USDT	−6.77%	1.48 B	+28.74%	99.60 USDT	89.95 USDT	14.3 M	賣出
SOLUSD.P Solana / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	91.13 USD	−6.60%	1.31 B	+20.32%	99.48 USD	89.78 USD	13.28 M	賣出
SOLUSDT.P SOLANA / USDT PERPETUAL SWAP CONTRACT	KCEX	91.33 USDT	−6.50%	1.04 B	+32.18%	99.59 USDT	89.96 USDT	10.09 M	賣出
SOLUSDT.P SOLUSDTPERP PERPETUAL MIX CONTRACT	Bitget	91.101 USDT	−6.84%	1.02 B	+31.72%	99.593 USDT	89.900 USDT	10.14 M	賣出
SOLUSDC.P SOL / USD Coin PERPETUAL CONTRACT	Binance	90.87 USDC	−6.88%	799.55 M	+26.33%	99.53 USDC	89.77 USDC	7.96 M	賣出
SOLUSDT.P Solana/USD Tether Perpetual Contract	BingX	91.021 USDT	−6.83%	651.33 M	+22.77%	99.568 USDT	89.932 USDT	6.39 M	賣出
SOLUSDC.P SOL / USDC PERPETUAL CONTRACT	Coinbase	91.116 USDC	−6.62%	572.89 M	+10.29%	99.520 USDC	89.736 USDC	5.45 M	賣出
SOLUSDT SOL / TetherUS	Binance	91.12 USDT	−6.80%	570.66 M	+33.94%	99.67 USDT	90.00 USDT	5.6 M	賣出
SOLUSDT.P Solana/TetherUS	Toobit	91.33 USDT	−6.51%	544.66 M	+26.78%	99.60 USDT	89.97 USDT	5.34 M	賣出
SOLUSDT.P Solana perpetual contract	WhiteBIT	90.9597 USDT	−6.80%	504.46 M	−4.63%	99.5664 USDT	89.7099 USDT	4.79 M	賣出
SOLUSDT.P Solana / Tether LINEAR FUTURES CONTRACT	BITUNIX	91.28 USDT	−6.59%	500.75 M	+54.83%	99.59 USDT	89.93 USDT	4.97 M	賣出
SOLUSDC Solana / USDC	Coinbase	91.08 USDC	−6.73%	311.3 M	+50.68%	99.52 USDC	89.81 USDC	3.27 M	賣出
SOLUSD Solana / US Dollar	Coinbase	90.87 USD	−6.94%	311.2 M	+48.93%	99.52 USD	89.81 USD	3.27 M	賣出
SOLUSDT.P Solana / Tether USD PERPETUAL CONTRACT	LBANK	91.30 USDT	−6.62%	298.04 M	+17.44%	99.60 USDT	89.97 USDT	2.93 M	賣出
SOLUSDT SOL/USDT TETHER	CoinW	91.15032 USDT	−6.75%	289.4 M	+62.66%	99.66701 USDT	90.11135 USDT	2.88 M	賣出
SOLUSDT Solana/USDT	OKX	91.19 USDT	−6.79%	246.2 M	+74.56%	99.67 USDT	90.00 USDT	2.4 M	賣出
SOLUSDT Solana / USDT	MEXC	91.36 USDT	−6.55%	219.38 M	+27.90%	99.67 USDT	90.03 USDT	2.14 M	賣出
SOLUSDC SOL / USD Coin	Binance	91.20 USDC	−6.70%	207.91 M	+70.75%	99.55 USDC	89.84 USDC	2.09 M	賣出
SOLUSDT SOLUSDT SPOT	Bybit	91.35 USDT	−6.55%	136.41 M	+11.80%	99.67 USDT	90.01 USDT	1.31 M	賣出
SOLUSDT SOLANA/TETHERUS	WEEX	91.33 USDT	−1.63%	134.56 M	+3.43%	94.69 USDT	90.04 USDT	407.78 K	賣出
SOLUSDT.P SOL Linear Perpetual Futures Contract	Phemex	91.05 USDT	−6.78%	127.89 M	+36.10%	99.59 USDT	89.92 USDT	1.24 M	賣出
SOLUSD.PI SOL Inverse Perpetual Futures Contract	Phemex	90.76 USD	−6.93%	120.57 M	+37.28%	99.41 USD	89.66 USD	109.02 M	賣出
SOLUSDT SOLANA/USD TETHER	BloFin	91.33 USDT	−6.61%	107.77 M	+12.73%	99.66 USDT	90.08 USDT	1 M	賣出
SOLUSDT.P SOLANA/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	91.03 USDT	−6.93%	107.01 M	+54.14%	99.60 USDT	89.95 USDT	98.98 M	賣出
SOLUSDT SOLUSDT SPOT	Bitget	91.12 USDT	−6.90%	100.06 M	+13.17%	99.67 USDT	90.03 USDT	979.28 K	賣出
SOLUSDT Solana / Tether USD	Poloniex	91.186 USDT	−6.78%	98.67 M	+69.22%	99.728 USDT	90.171 USDT	921.54 K	賣出
SOLUSDC.P SOLANA / USDC PERPETUAL SWAP CONTRACT	KCEX	90.91 USDC	−6.95%	84.2 M	+18.09%	99.51 USDC	89.78 USDC	829.73 K	強力賣出
SOLKRW Solana / KRW	UpBit	134,900.0 KRW	−6.71%	83.88 M	+104.37%	147,300.0 KRW	133,600.0 KRW	769.13 K	賣出
SOLUSDC.P Solana/USD coin	Toobit	90.92 USDC	−6.83%	80.76 M	+25.46%	99.48 USDC	89.89 USDC	806.33 K	賣出
SOLUSD Solana / USD	Crypto.com	90.96 USD	−6.90%	76.79 M	+31.06%	99.57 USD	89.83 USD	770.17 K	賣出
SOLUSDT Solana / Tether US	WhiteBIT	91.0352 USDT	−6.88%	75.68 M	+7.18%	99.7042 USDT	89.8972 USDT	736.53 K	賣出
SOLUSDT.P SOLANA / TETHER PERPETUAL CONTRACT	CoinEx	91.34 USDT	−6.56%	73.04 M	−1.38%	99.62 USDT	89.99 USDT	699.97 K	強力賣出
SOLUSD.P SOLUSD CM Perpetual Swap Contract	OKX	90.88 USD	−6.86%	67.4 M	+52.94%	99.49 USD	89.73 USD	63.1 M	賣出
SOLUSDT Solana/Tether	Gate	91.28 USDT	−6.63%	67.28 M	−3.72%	99.66 USDT	90.00 USDT	647.76 K	賣出
SOLUSDT.P SOLUSDT Perpetual Contract	Zoomex	91.29 USDT	−6.50%	66.44 M	+13.55%	99.58 USDT	89.87 USDT	645 K	賣出
SOLUSDC.P Solana/USD Coin Perpetual Contract	BingX	91.184 USDC	−6.58%	64.61 M	+19.23%	99.488 USDC	89.794 USDC	636.62 K	賣出
SOLUSDT SOL / USDT Spot Trading Pair	Phemex	91.33 USDT	−6.62%	63.22 M	+29.26%	99.64 USDT	90.02 USDT	613.71 K	賣出
SOLUSD SOL / U. S. Dollar	Kraken	91.18 USD	−6.67%	62.09 M	+16.66%	99.51 USD	89.73 USD	602.64 K	賣出
SOLUSDT Solana / Tether SPOT	BITUNIX	91.06 USDT	−6.89%	57.8 M	+43.50%	99.66 USDT	90.02 USDT	565.85 K	賣出
SOLUSDT Solana / Tether	KuCoin	91.32 USDT	−6.70%	57.36 M	+44.82%	99.66 USDT	90.02 USDT	568.62 K	賣出
SOLUSD Solana / U.S. dollar	Bitstamp	91.11500 USD	−6.66%	51.82 M	+51.65%	99.51300 USD	89.34100 USD	517.92 K	賣出
SOLXRP SOLANA/XRP	Bitrue	60.198 XRP	+0.18%	50.81 M	+14.57%	61.345 XRP	59.693 XRP	143.4 K	賣出
SOLUSDT SOLANA/TETHER USDT	Bitrue	91.11 USDT	−1.82%	49.12 M	+24.59%	94.63 USDT	90.10 USDT	160.12 K	賣出
SOLUSDT Solana/USD Tether Spot	BingX	91.17 USDT	−6.74%	45.97 M	+28.01%	99.62 USDT	90.10 USDT	446.86 K	賣出
SOLUSDC.P SOLPERPPERP PERPETUAL MIX CONTRACT	Bitget	91.14 USDC	−6.65%	41.04 M	+68.30%	99.45 USDC	89.72 USDC	418.01 K	賣出
SOLEUR Solana / Euro	Bitvavo	77.280 EUR	−6.57%	40.67 M	+44.51%	84.200 EUR	76.200 EUR	399.72 K	賣出
SOLKRW SOL / South Korean Won	Bithumb	135,000.0000 KRW	−6.51%	34.49 M	+92.45%	147,200.0000 KRW	133,400.0000 KRW	323.88 K	賣出
SOLUSD.P SOLUSD Perpetual Contract	Bybit	90.90 USD	−6.89%	32.43 M	+75.07%	99.76 USD	89.71 USD	30.74 M	賣出
SOLUSDT Solana / Tether USD	HTX	91.0886 USDT	−1.84%	31.73 M	−13.15%	94.6667 USDT	90.0000 USDT	112.5 K	賣出
SOLBTC SOL / Bitcoin	Binance	0.0012588 BTC	−2.46%	31.27 M	+27.31%	0.0013013 BTC	0.0012362 BTC	294.67 K	賣出
SOLUSD SOL / US Dollar	Binance	90.96 USD	−6.98%	30.91 M	+24.80%	99.57 USD	89.93 USD	294.67 K	賣出
SOLUSDC.P SOLUSDC Perpetual Futures Contract	Deribit	91.00 USDC	−6.94%	24.71 M	+53.91%	97.75 USDC	89.90 USDC	203.25 K	強力賣出
SOLUSDT Solana / Tether	Crypto.com	91.18 USDT	−6.78%	22.4 M	+30.32%	99.69 USDT	90.00 USDT	226.28 K	賣出
SOLEUR SOL / Euro	Kraken	77.26 EUR	−6.54%	18.76 M	+69.62%	84.16 EUR	76.18 EUR	170.93 K	賣出
SOLUSDC SOLANA/USD COIN	Bitrue	90.99 USDC	−1.96%	17.36 M	+52.91%	94.50 USDC	89.94 USDC	60.41 K	賣出
SOLUSD.P SOLUSDPERP PERPETUAL MIX CONTRACT	Bitget	91.069 USD	−6.70%	17.17 M	+55.82%	99.404 USD	89.780 USD	175.58 K	賣出
SOLADA SOLANA/CARDANO	Bitrue	320.43 ADA	−1.07%	14.94 M	+25.11%	326.42 ADA	318.58 ADA	46.83 K	賣出
SOLUST SOL / UST	Bitfinex	91.34000000 USDT	−6.65%	14.14 M	+52.27%	99.67000000 USDT	90.00000000 USDT	135.34 K	賣出
SOLUSDT SOLANA / USDT	KCEX	91.36 USDT	−6.59%	14.12 M	+37.28%	99.67 USDT	90.11 USDT	137.15 K	賣出
SOLUSDC.P SOLPERP Perpetual Contract	Bybit	91.17 USDC	−6.66%	11.67 M	+19.24%	99.47 USDC	89.77 USDC	114.08 K	賣出
SOLETH SOL / Ethereum	Binance	0.04290 ETH	−2.05%	11.28 M	−34.38%	0.04385 ETH	0.04245 ETH	104.76 K	賣出
SOLEUR Solana / Euro	WhiteBIT	77.16 EUR	−6.46%	10.51 M	+142.17%	84.10 EUR	75.96 EUR	115.42 K	賣出
SOLETH.P SOL ETH PERPETUAL	Pionex	0.042924 ETH	−2.03%	10.49 M	+50.88%	0.043860 ETH	0.042404 ETH	102.38 K	賣出
SOLUSDC Solana/USD Coin Spot	BingX	91.13 USDC	−6.79%	10.16 M	+65.76%	99.55 USDC	89.87 USDC	101.5 K	賣出
SOLBTC.P SOL BTC PERPETUAL	Pionex	0.0012592 BTC	−2.41%	9.74 M	+37.37%	0.0013010 BTC	0.0012356 BTC	103.91 K	賣出
SOLUSDT SOLANA / TETHER	CoinEx	91.15 USDT	−6.78%	9.53 M	+62.55%	99.69 USDT	90.10 USDT	92.27 K	賣出
SOLEUR SOL / Euro	Binance	77.20 EUR	−6.68%	8.71 M	+32.75%	84.22 EUR	76.20 EUR	86.48 K	賣出
SOLUSDC SOLANA/USDC	BloFin	91.16 USDC	−6.65%	8.65 M	+32.37%	99.53 USDC	89.92 USDC	82.61 K	賣出
SOLBTC Solana / Bitcoin	WhiteBIT	0.00125952 BTC	−2.58%	8.52 M	+65.01%	0.00130193 BTC	0.00123698 BTC	89.08 K	賣出
SOLUSDC Solana / USD Coin	WhiteBIT	91.50 USDC	−6.05%	8.33 M	+370.47%	99.70 USDC	90.11 USDC	84.52 K	賣出
SOLEUR Solana / Euro	Coinbase	77.10 EUR	−6.78%	7.99 M	+53.10%	84.20 EUR	76.19 EUR	80.98 K	賣出
SOLUSD SOL / Dollar	Bitfinex	91.23000000 USD	−6.86%	7.89 M	+104.41%	99.77000000 USD	90.09800000 USD	70.6 K	賣出
SOLTRY SOL / Turkish Lira	Binance	3,970.7 TRY	−6.62%	7.6 M	+35.31%	4,334.0 TRY	3,915.5 TRY	76.47 K	賣出
SOLBTC Solana/Bitcoin	OKX	0.0012591 BTC	−2.48%	7.44 M	+31.92%	0.0013011 BTC	0.0012362 BTC	71.86 K	強力賣出
SOLUSDC SOLUSDC SPOT	Bybit	91.15 USDC	−6.68%	7.03 M	+24.45%	99.55 USDC	89.87 USDC	69.45 K	賣出
SOLUSD SOL / U.S. Dollar	Gemini	91.135000 USD	−6.58%	6.78 M	+178.18%	99.468000 USD	89.813000 USD	69.12 K	賣出
SOLRLUSD SOLRL / U.S. Dollar	Gemini	91.135000 USD	−6.58%	6.78 M	+178.17%	99.468000 USD	89.813000 USD	69.12 K	賣出
SOLUSDC SOLU / SDC	Gemini	91.135000 USDC	−6.58%	6.78 M	+178.16%	99.468000 USDC	89.813000 USDC	69.12 K	賣出
SOLUSDC SOLANA / USDC	KCEX	90.92 USDC	−6.89%	6.32 M	+65.83%	99.56 USDC	89.90 USDC	63.25 K	強力賣出
SOLUST.P SOLF0 / USTF0	Bitfinex	91.14900000 USDT	−6.68%	4.76 M	+6.85%	99.54100000 USDT	89.97800000 USDT	48.15 K	賣出
SOLUSDC SOL / USD Coin	Kraken	91.21 USDC	−6.59%	4.48 M	+49.48%	99.53 USDC	89.82 USDC	45.62 K	賣出
SOLUSDC.P Solana / USD COIN FUTURES CONTRACT	BITUNIX	90.91 USDC	−6.86%	4.4 M	+24.59%	99.48 USDC	89.80 USDC	43.89 K	賣出
SOLUSDT SOL / Tether USD	Kraken	91.08 USDT	−6.79%	4.4 M	+40.64%	99.63 USDT	90.01 USDT	44.29 K	賣出
SOLUSDT.5S SOL5xShort/Tether	Gate	2.2387 USDT	+35.64%	3.91 M	−8.68%	2.3720 USDT	1.5370 USDT	1.81 M	強力買進
SOLUSD Solana / United States Dollar	WhiteBIT	91.55 USD	−6.95%	3.76 M	+173.75%	100.35 USD	90.50 USD	37.82 K	賣出
SOLUSDT Solana / Tether	Coinbase	91.35 USDT	−6.55%	3.5 M	+119.41%	99.64 USDT	90.04 USDT	34.52 K	賣出
SOLUSDT.5L SOL5xLong/Tether	Gate	0.000694 USDT	−31.89%	3.37 M	+21.72%	0.001140 USDT	0.000640 USDT	3.51 B	賣出
SOLUSD Solana/USD	OKX	91.00 USD	−6.88%	3.26 M	−21.99%	99.54 USD	89.88 USD	32.79 K	賣出
SOLEUR Solana / Euro	Bitstamp	77.01000 EUR	−6.88%	3.23 M	−9.91%	84.17000 EUR	76.22000 EUR	32.34 K	賣出
SOLBTC Solana / Bitcoin	Coinbase	0.0012591 BTC	−2.49%	3.21 M	+449.20%	0.0013005 BTC	0.0012366 BTC	33.23 K	強力賣出
SOLUSDT.3S SOL3xShort/Tether	Gate	1.54078 USDT	+18.00%	3.16 M	+23.79%	1.60770 USDT	1.24718 USDT	2.01 M	強力買進
SOLUSDC SOLANA/USD COIN	WEEX	90.97 USDC	−1.82%	2.74 M	+24.95%	94.54 USDC	89.91 USDC	11.62 K	強力賣出
SOLUSDC Solana / USD Coin	KuCoin	90.95 USDC	−6.82%	2.61 M	+45.39%	99.46 USDC	89.87 USDC	26.31 K	賣出
SOLUSDT.3L SOL3xLong/Tether	Gate	0.3647 USDT	−20.89%	2.59 M	+26.95%	0.4878 USDT	0.3472 USDT	5.38 M	賣出
SOLBRL SOL / BRL	Binance	477.3 BRL	−6.81%	2.5 M	+46.44%	521.6 BRL	472.6 BRL	25.39 K	賣出
SOLGBP SOL / British Pound	Kraken	66.66 GBP	−6.49%	2.5 M	+48.53%	72.59 GBP	65.77 GBP	24.84 K	賣出