立即開始

SOL / Ethereum

沒有交易
概要新聞看法技術分析季節性市場

交易所

查看SOL / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance125.51 USDT−1.27%1.92 B−5.81%128.30 USDT125.17 USDT13.27 M
賣出
SOLUSDT.PSOL USDT PERPETUALPionex125.415 USDT−1.34%909.51 M−2.87%128.290 USDT125.210 USDT6.28 M
賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit125.43 USDT−1.33%730.01 M−11.19%128.30 USDT125.17 USDT4.99 M
賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX125.46 USDT−1.31%679.96 M−7.53%128.26 USDT125.19 USDT4.64 M
賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX125.44 USDT−1.31%667.44 M−16.77%128.27 USDT125.18 USDT591.96 M
賣出
SOLUSDT.PSolana perpetual contractWhiteBIT125.4860 USDT−1.35%631.71 M−0.97%128.3599 USDT125.2472 USDT4.34 M
賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase125.381 USDC−1.30%609.52 M+12.25%128.212 USDC125.098 USDC4.29 M
賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW125.44 USDT−1.32%597.37 M−3.47%128.27 USDT125.20 USDT4.12 M
賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125.29 USD−1.32%486.53 M+1.99%128.10 USD125.04 USD3.4 M
賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125.29 USDC−1.33%383.54 M+3.64%128.17 USDC125.06 USDC2.69 M
賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX125.417 USDT−1.34%372.35 M−8.56%128.253 USDT125.178 USDT2.59 M
賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget125.420 USDT−1.32%368.34 M−4.77%128.279 USDT125.207 USDT2.62 M
賣出
SOLUSDTSOL / TetherUSBinance125.49 USDT−1.33%258.63 M+4.94%128.34 USDT125.26 USDT1.79 M
賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX125.46 USDT−1.30%255.12 M+6.56%128.30 USDT125.20 USDT1.85 M
賣出
SOLUSDT.PSolana/TetherUSToobit125.43 USDT−1.32%247.08 M−10.25%128.29 USDT125.17 USDT1.67 M
賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK125.42 USDT−1.33%189.69 M−2.80%128.26 USDT125.26 USDT1.29 M
賣出
SOLUSDTSOLANA/TETHERUSWEEX125.52 USDT−0.40%137.43 M+6.03%127.04 USDT125.30 USDT239.17 K
賣出
SOLUSDTSolana / USDTMEXC125.47 USDT−1.33%132.1 M+10.64%128.33 USDT125.26 USDT907.74 K
賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125.29 USD−1.26%109.59 M−42.70%128.05 USD125.09 USD89.75 M
賣出
SOLUSDCSolana / USDCCoinbase125.33 USDC−1.32%84.92 M−0.01%128.16 USDC125.05 USDC572.62 K
賣出
SOLUSDSolana / US DollarCoinbase125.33 USD−1.32%84.67 M+0.19%128.16 USD125.05 USD572.62 K
賣出
SOLUSDTSOLUSDT SPOTBybit125.53 USDT−1.29%82.88 M−8.24%128.33 USDT125.28 USDT573.4 K
賣出
SOLUSDTSolana/TetherGate125.49 USDT−1.33%78.73 M−9.47%128.35 USDT125.28 USDT528.09 K
賣出
SOLUSDTSolana/USDTOKX125.51 USDT−1.31%77.88 M−1.00%128.33 USDT125.28 USDT548.98 K
賣出
SOLUSDTSOL/USDT TETHERCoinW125.47501 USDT−1.36%76.58 M+6.27%128.29822 USDT125.29494 USDT533.53 K
賣出
SOLUSDTSOLANA/USD TETHERBloFin125.53 USDT−1.31%59.45 M−0.27%128.29 USDT125.35 USDT407.08 K
賣出
SOLUSDTSOLUSDT SPOTBitget125.47 USDT−1.34%55.19 M+5.03%128.32 USDT125.29 USDT388.51 K
賣出
SOLUSDTSolana / Tether USDPoloniex125.477 USDT−1.34%53.02 M+14.75%128.234 USDT125.301 USDT365.3 K
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex125.48 USDT−1.28%51.93 M+2.17%128.28 USDT125.22 USDT352.61 K
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125.33 USDC−1.30%48.14 M+6.37%128.16 USDC125.07 USDC337.46 K
賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin125.42 USDT−1.32%45.76 M+16.45%128.29 USDT125.18 USDT42.38 M
賣出
SOLUSDCSOL / USD CoinBinance125.37 USDC−1.32%45.21 M−26.31%128.22 USDC125.16 USDC301.15 K
賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX125.279 USDC−1.34%42.48 M−0.16%128.160 USDC125.041 USDC294.79 K
賣出
SOLUSDC.PSolana/USD coinToobit125.41 USDC−1.24%39.13 M+4.33%128.13 USDC125.12 USDC272.68 K
賣出
SOLXRPSOLANA/XRPBitrue65.522 XRP−0.84%36.93 M+7.99%66.294 XRP65.444 XRP72.25 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex125.57 USDT−1.27%36.77 M+14.96%128.26 USDT125.42 USDT263.59 K
賣出
SOLUSDTSolana / Tether USWhiteBIT125.5200 USDT−1.31%33.99 M+0.08%128.2851 USDT125.3300 USDT231.57 K
賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex125.50 USDT−1.28%31.31 M+5.25%128.26 USDT125.31 USDT217.54 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue125.46 USDT−0.43%30.64 M+4.98%127.05 USDT125.33 USDT58.12 K
賣出
SOLUSDTSolana / TetherKuCoin125.50 USDT−1.32%27.38 M−1.50%128.32 USDT125.30 USDT187.1 K
賣出
SOLUSDTSolana/USD Tether SpotBingX125.53 USDT−1.30%26.37 M−1.03%128.27 USDT125.34 USDT182.14 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX125.49 USDT−1.33%23.94 M+1.28%128.33 USDT125.29 USDT166.23 K
賣出
SOLUSDSOL / U. S. DollarKraken125.31 USD−1.35%23.04 M−26.95%128.16 USD125.10 USD164.57 K
賣出
SOLUSDSolana / USDCrypto.com125.37 USD−1.32%21.28 M−13.13%128.21 USD125.14 USD141.84 K
賣出
SOLEURSolana / EuroBitvavo104.92 EUR−0.70%19.41 M+31.15%107.04 EUR104.84 EUR129.95 K
賣出
SOLUSDTSolana / Tether USDHTX125.5454 USDT−0.45%18.69 M−26.59%127.0541 USDT125.3238 USDT32.3 K
賣出
SOLKRWSolana / KRWUpBit182,300.0 KRW−1.30%18.21 M+0.84%185,700.0 KRW182,000.0 KRW121.53 K
賣出
SOLUSDSolana / U.S. dollarBitstamp125.33700 USD−1.32%12.74 M−31.47%128.11300 USD125.12500 USD78.12 K
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125.21 USD−1.36%10.4 M−18.09%128.11 USD125.00 USD8.98 M
賣出
SOLUSD.PSOLUSD Perpetual ContractBybit125.30 USD−1.32%10.27 M+27.91%128.09 USD125.05 USD9.66 M
賣出
SOLBTCSOL / BitcoinBinance0.0014098 BTC−1.08%10.15 M+7.17%0.0014282 BTC0.0014020 BTC69.36 K
賣出
SOLUSDSOL / US DollarBinance125.35 USD−1.35%10.13 M+7.44%128.16 USD125.23 USD69.36 K
賣出
SOLADASOLANA/CARDANOBitrue351.44 ADA−0.44%9.47 M+9.10%353.83 ADA350.70 ADA18.42 K
中立
SOLKRWSOL / South Korean WonBithumb182,200.0000 KRW−1.35%9.34 M−18.42%185,600.0000 KRW182,000.0000 KRW61.43 K
賣出
SOLUSDTSOL / TetherUSBinance.US125.55 USDT−1.48%7.92 M+2,633.24%128.30 USDT125.32 USDT62.41 K
賣出
SOLUSDTSOLANA / USDTKCEX125.57 USDT−1.27%6.76 M+5.25%128.31 USDT125.26 USDT46.62 K
賣出
SOLUSDCSolana / USD CoinWhiteBIT125.56 USDC−1.04%6.42 M−30.24%128.14 USDC125.11 USDC43.82 K
賣出
SOLEURSOL / EuroBinance104.92 EUR−0.70%6.13 M−20.33%107.05 EUR104.84 EUR40.15 K
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125.499 USD−1.21%6.01 M+3.86%128.141 USD125.120 USD37.77 K
賣出
SOLEURSOL / EuroKraken104.92 EUR−0.75%5.97 M−20.90%107.02 EUR104.81 EUR38.14 K
賣出
SOLUSDCSOLANA/USD COINBitrue125.34 USDC−0.48%5.6 M−26.88%126.90 USDC125.18 USDC10.48 K
賣出
SOLUSDTSolana / TetherCrypto.com125.50 USDT−1.33%5.24 M−15.19%128.33 USDT125.28 USDT35.19 K
賣出
SOLUSTSOL / USTBitfinex125.50000000 USDT−1.33%5.11 M−14.41%128.33000000 USDT125.31000000 USDT35.71 K
賣出
SOLUSDTSOLANA / TETHERCoinEx125.44 USDT−1.35%4.97 M+15.56%128.27 USDT125.27 USDT33.46 K
賣出
SOLUSDT.5SSOL5xShort/TetherGate0.5970 USDT+7.14%4.85 M+24.83%0.5994 USDT0.5306 USDT7.61 M
中立
SOLUSDT.5LSOL5xLong/TetherGate0.004473 USDT−5.83%4.38 M−4.21%0.004925 USDT0.004428 USDT799.24 M
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0014099 BTC−1.06%4.31 M−3.82%0.0014284 BTC0.0014013 BTC29.85 K
賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget125.29 USDC−1.37%4.2 M−28.05%128.07 USDC125.06 USDC31.01 K
賣出
SOLETH.PSOL ETH PERPETUALPionex0.041698 ETH−0.78%4.1 M−3.61%0.042452 ETH0.041651 ETH28.31 K
賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit125.43 USDC−1.19%3.8 M−52.64%128.17 USDC125.18 USDC21.36 K
賣出
SOLUSDCSOLANA/USDCBloFin125.39 USDC−1.34%3.58 M−17.10%128.19 USDC125.20 USDC23.98 K
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit125.32 USDC−1.25%3.11 M−39.67%128.11 USDC125.04 USDC20.06 K
賣出
SOLUSDCSOLUSDC SPOTBybit125.38 USDC−1.33%2.99 M−6.20%128.17 USDC125.13 USDC15.75 K
賣出
SOLEURSolana / EuroWhiteBIT104.85 EUR−0.88%2.93 M−20.41%107.10 EUR104.78 EUR18.97 K
賣出
SOLRLUSDSOLRL / U.S. DollarGemini125.467000 USD−1.25%2.84 M+49.13%128.337000 USD125.273000 USD20.09 K
賣出
SOLUSDSOL / U.S. DollarGemini125.467000 USD−1.25%2.84 M+49.13%128.337000 USD125.273000 USD20.09 K
賣出
SOLUSDCSOLU / SDCGemini125.467000 USDC−1.25%2.84 M+49.13%128.337000 USDC125.273000 USDC20.09 K
賣出
SOLUSDCSolana/USD Coin SpotBingX125.38 USDC−1.31%2.79 M−32.79%128.17 USDC125.19 USDC17.69 K
賣出
SOLEURSolana / EuroCoinbase104.94 EUR−0.71%2.74 M−14.12%107.02 EUR104.85 EUR18.17 K
賣出
SOLTRYSOL / Turkish LiraBinance5,443.8 TRY−1.11%2.63 M−9.42%5,556.2 TRY5,429.5 TRY17.97 K
賣出
SOLBTCSolana/BitcoinOKX0.0014096 BTC−1.11%2.61 M−33.39%0.0014280 BTC0.0014019 BTC18.65 K
賣出
SOLUSDT.3SSOL3xShort/TetherGate0.67976 USDT+3.54%2.12 M+6.13%0.68655 USDT0.63914 USDT2.77 M
買進
SOLUSDSOL / DollarBitfinex125.46000000 USD−1.34%2.1 M−25.10%128.33000000 USD125.30000000 USD14.15 K
賣出
SOLETHSOL / EthereumBinance0.04172 ETH−0.71%2.08 M+8.19%0.04245 ETH0.04166 ETH14.31 K
賣出
SOLUSDTSOL / Tether USDKraken125.52 USDT−1.31%2.05 M+5.18%128.25 USDT124.64 USDT14.8 K
賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX125.33 USDC−1.31%1.92 M−4.38%128.16 USDC125.07 USDC13.45 K
賣出
SOLUSDT.3LSOL3xLong/TetherGate1.0413 USDT−3.89%1.91 M−8.79%1.1107 USDT1.0370 USDT1.55 M
賣出
SOLJPYSOL / JPYBinance19,255 JPY−0.71%1.54 M−8.82%19,582 JPY19,250 JPY10.99 K
賣出
SOLUST.PSOLF0 / USTF0Bitfinex125.58000000 USDT−1.30%1.49 M−35.38%128.34000000 USDT125.41000000 USDT9.49 K
賣出
SOLUSDCSOLANA / USDCKCEX125.38 USDC−1.32%1.45 M−15.28%128.18 USDC125.19 USDC9.87 K
賣出
SOLBTCSolana / BitcoinWhiteBIT0.00140949 BTC−1.11%1.29 M+2.99%0.00142828 BTC0.00140128 BTC8.96 K
賣出
SOLEURSolana / EuroBitstamp104.96200 EUR−0.70%1.13 M+30.11%107.04900 EUR104.87400 EUR7.29 K
賣出
SOLUSDCSOLANA/USD COINWEEX125.37 USDC−0.45%1.09 M+22.55%126.91 USDC125.18 USDC3.3 K
賣出
SOLUSDCSOL / USD CoinKraken125.52 USDC−1.23%1.07 M−45.31%128.03 USDC125.03 USDC7.31 K
賣出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin125.32 USDC−1.29%1.06 M−8.20%128.15 USDC125.05 USDC839.74 K
賣出
SOLBRLSOL / BRLBinance652.0 BRL−1.11%1.04 M+2.99%666.5 BRL651.2 BRL7.13 K
賣出
SOLETHSOL / EthereumKraken0.041736 ETH−0.69%907.73 K+353.62%0.042421 ETH0.041669 ETH7.05 K
賣出
SOLUSDSolana/USDOKX125.33 USD−1.35%849.15 K−18.11%128.18 USD125.15 USD6.06 K
賣出
SOLGBPSolana / British PoundCoinbase90.80 GBP−1.13%830.03 K−44.77%92.98 GBP90.80 GBP5.53 K
賣出
SOLGBPSOL / British PoundKraken90.80 GBP−1.16%741.23 K−35.36%93.00 GBP90.80 GBP5.33 K
賣出