交易所
查看SOL / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 131.77 USDT | −0.36% | 2.16 B | −10.87% | 133.13 USDT | 129.52 USDT | 8.19 M | 買進 | ||
| 131.75 USDT | −0.37% | 1.05 B | −9.95% | 133.13 USDT | 129.51 USDT | 3.56 M | 買進 | ||
| 131.755 USDT | −0.36% | 960.73 M | −10.10% | 133.116 USDT | 129.550 USDT | 3.87 M | 買進 | ||
| 131.72 USDT | −0.37% | 959.33 M | −10.09% | 133.09 USDT | 129.53 USDT | 485.36 M | 買進 | ||
| 131.78 USDT | −0.35% | 850.83 M | −7.38% | 133.12 USDT | 129.54 USDT | 3.99 M | 買進 | ||
| 131.77 USDT | −0.36% | 730.77 M | −8.80% | 133.12 USDT | 129.55 USDT | 3.02 M | 買進 | ||
| 131.71 USD | −0.34% | 637.4 M | −4.38% | 133.03 USD | 129.46 USD | 2.02 M | 買進 | ||
| 131.739 USDT | −0.38% | 486.8 M | −9.24% | 133.114 USDT | 129.524 USDT | 2.06 M | 買進 | ||
| 131.68 USDC | −0.39% | 484.91 M | +18.84% | 133.11 USDC | 129.51 USDC | 1.87 M | 買進 | ||
| 131.746 USDT | −0.35% | 482.9 M | −4.34% | 133.103 USDT | 129.526 USDT | 1.78 M | 買進 | ||
| 131.76 USDT | −0.36% | 367.24 M | −23.70% | 133.12 USDT | 129.60 USDT | 1.69 M | 買進 | ||
| 131.7600 USDT | −0.36% | 347.42 M | −2.44% | 133.1700 USDT | 129.5364 USDT | 1.77 M | 買進 | ||
| 131.82 USDT | −0.39% | 291.93 M | −8.75% | 133.17 USDT | 129.60 USDT | 1.14 M | 買進 | ||
| 131.76 USDT | −0.36% | 196.81 M | −8.27% | 133.12 USDT | 129.53 USDT | 700.51 K | 買進 | ||
| 131.77 USDT | −0.36% | 181.17 M | −18.80% | 133.12 USDT | 129.44 USDT | 732.9 K | 買進 | ||
| 131.74 USD | −0.38% | 143.99 M | +16.66% | 133.14 USD | 129.54 USD | 398.56 K | 買進 | ||
| 131.75 USDC | −0.37% | 142.96 M | +16.04% | 133.14 USDC | 129.54 USDC | 398.56 K | 買進 | ||
| 131.729 USDC | −0.39% | 127.44 M | −1.04% | 133.373 USDC | 129.551 USDC | 507.36 K | 買進 | ||
| 131.82 USDT | +0.29% | 115.55 M | +6.51% | 131.91 USDT | 131.47 USDT | 7.32 K | 買進 | ||
| 131.82 USDT | −0.36% | 105.29 M | −31.42% | 133.17 USDT | 129.61 USDT | 474.26 K | 買進 | ||
| 131.78 USDT | −0.39% | 101.31 M | −14.67% | 133.13 USDT | 129.60 USDT | 408.81 K | 買進 | ||
| 131.82 USDT | −0.29% | 89.31 M | +0.78% | 133.17 USDT | 129.60 USDT | 304.26 K | 買進 | ||
| 131.82 USDT | −0.36% | 87.16 M | +3.15% | 133.15 USDT | 129.64 USDT | 344.27 K | 買進 | ||
| 131.836 USDT | −0.35% | 65.16 M | +26.80% | 133.197 USDT | 129.586 USDT | 297.6 K | 買進 | ||
| 131.80 USDT | −0.37% | 60.41 M | +26.15% | 133.12 USDT | 129.64 USDT | 236.73 K | 買進 | ||
| 131.8100 USDT | −0.36% | 60.09 M | +53.37% | 133.1700 USDT | 129.5269 USDT | 307.14 K | 買進 | ||
| 131.667 USDC | −0.41% | 58.31 M | +17.22% | 133.054 USDC | 129.493 USDC | 233.21 K | 買進 | ||
| 131.76 USDC | −0.38% | 58.15 M | +14.34% | 133.12 USDC | 129.57 USDC | 207.29 K | 買進 | ||
| 131.70 USDC | −0.37% | 56.97 M | +15.82% | 133.07 USDC | 129.51 USDC | 231.02 K | 中立 | ||
| 131.77000 USDT | −0.37% | 52.87 M | −5.62% | 133.15843 USDT | 129.66794 USDT | 217.42 K | 買進 | ||
| 131.76 USDT | −0.35% | 50.49 M | −3.29% | 133.14 USDT | 129.58 USDT | 189.09 K | 買進 | ||
| 190,800.0 KRW | −0.21% | 49.33 M | +37.23% | 192,900.0 KRW | 187,600.0 KRW | 236.2 K | 中立 | ||
| 131.64 USD | −0.40% | 48.28 M | −11.88% | 133.05 USD | 129.59 USD | 28.55 M | 買進 | ||
| 131.77 USDT | −0.37% | 47.52 M | −48.97% | 133.12 USDT | 129.53 USDT | 22.48 M | 買進 | ||
| 131.70 USDC | −0.40% | 45.86 M | +21.98% | 133.05 USDC | 129.60 USDC | 184.1 K | 買進 | ||
| 131.79 USDT | −0.40% | 42.11 M | +10.10% | 133.13 USDT | 129.59 USDT | 175.3 K | 買進 | ||
| 131.74 USD | −0.37% | 39.53 M | +49.52% | 133.10 USD | 129.56 USD | 105.98 K | 買進 | ||
| 65.740 XRP | +0.33% | 31.02 M | −15.12% | 65.809 XRP | 65.522 XRP | 2.01 K | 賣出 | ||
| 131.84 USDT | +0.30% | 30.72 M | −8.61% | 131.91 USDT | 131.47 USDT | 1.57 K | 中立 | ||
| 131.80 USDT | −0.36% | 29.16 M | −6.57% | 133.09 USDT | 129.67 USDT | 113.7 K | 買進 | ||
| 131.85 USDT | −0.30% | 27.8 M | −8.53% | 133.10 USDT | 129.66 USDT | 114.75 K | 買進 | ||
| 131.82 USDT | −0.36% | 27.04 M | +11.58% | 133.16 USDT | 129.62 USDT | 103.15 K | 買進 | ||
| 131.81 USDT | −0.36% | 26.75 M | −6.96% | 133.17 USDT | 129.61 USDT | 104.93 K | 中立 | ||
| 131.78 USDT | −0.23% | 26.46 M | −10.51% | 133.02 USDT | 129.65 USDT | 99.96 K | 買進 | ||
| 131.8042 USDT | +0.28% | 23.46 M | +15.53% | 131.8435 USDT | 131.4719 USDT | 543 | 中立 | ||
| 131.78 USD | −0.29% | 22.12 M | +7.82% | 133.14 USD | 129.60 USD | 66.99 K | 買進 | ||
| 190,700.0000 KRW | −0.26% | 21.31 M | +26.18% | 192,800.0000 KRW | 187,500.0000 KRW | 98.78 K | 中立 | ||
| 131.65 USD | −0.39% | 19.57 M | +8.03% | 133.02 USD | 129.48 USD | 9.42 M | 買進 | ||
| 131.74600 USD | −0.38% | 19.17 M | +5.84% | 133.10800 USD | 129.54100 USD | 58.59 K | 買進 | ||
| 112.11 EUR | −0.40% | 15.84 M | +87.49% | 113.38 EUR | 110.23 EUR | 55.59 K | 中立 | ||
| 131.74 USD | −0.38% | 14.12 M | +12.10% | 133.09 USD | 129.62 USD | 39.47 K | 買進 | ||
| 0.0014641 BTC | −0.40% | 14.02 M | +11.05% | 0.0014758 BTC | 0.0014513 BTC | 39.47 K | 中立 | ||
| 112.46 EUR | −0.35% | 12.66 M | −1.74% | 113.56 EUR | 110.55 EUR | 34.78 K | 中立 | ||
| 112.48 EUR | −0.37% | 11.99 M | +25.75% | 113.61 EUR | 110.58 EUR | 44.68 K | 買進 | ||
| 131.79 USDC | +1.31% | 11.87 M | +59.33% | 132.12 USDC | 129.85 USDC | 24.01 K | 買進 | ||
| 131.68 USD | −0.39% | 10.38 M | +70.43% | 133.04 USD | 129.54 USD | 5.4 M | 買進 | ||
| 341.10 ADA | +0.24% | 8.77 M | −8.22% | 341.51 ADA | 340.36 ADA | 506 | 中立 | ||
| 131.96 USDC | +0.01% | 8.34 M | +25.50% | 133.27 USDC | 129.35 USDC | 31.16 K | 買進 | ||
| 131.715 USD | −0.27% | 8.16 M | −12.58% | 132.940 USD | 129.488 USD | 24.43 K | 買進 | ||
| 131.83 USDT | −0.34% | 7.5 M | −9.54% | 133.17 USDT | 129.63 USDT | 31.61 K | 買進 | ||
| 112.48 EUR | −0.35% | 7.49 M | −2.51% | 113.63 EUR | 110.58 EUR | 27.42 K | 中立 | ||
| 131.78 USDT | −0.39% | 7.4 M | +0.09% | 133.14 USDT | 129.63 USDT | 25.32 K | 買進 | ||
| 131.78 USDC | +0.30% | 6.12 M | −0.71% | 131.85 USDC | 131.44 USDC | 243 | 中立 | ||
| 131.71 USDC | −0.34% | 5.72 M | −14.72% | 132.97 USDC | 129.56 USDC | 19.99 K | 買進 | ||
| 131.81 USDT | −0.36% | 5.6 M | +12.73% | 133.16 USDT | 129.61 USDT | 17.92 K | 買進 | ||
| 131.82000000 USDT | −0.29% | 5.28 M | +32.97% | 133.18000000 USDT | 129.62000000 USDT | 14.87 K | 買進 | ||
| 5,658.9 TRY | −0.15% | 4.89 M | +4.37% | 5,712.5 TRY | 5,530.5 TRY | 17.64 K | 買進 | ||
| 0.0014645 BTC | −0.38% | 4.78 M | +4.10% | 0.0014764 BTC | 0.0014512 BTC | 18.24 K | 中立 | ||
| 0.0014641 BTC | −0.36% | 4.46 M | +10.91% | 0.0014757 BTC | 0.0014515 BTC | 16.87 K | 中立 | ||
| 0.042472 ETH | +0.33% | 4.4 M | −14.80% | 0.042599 ETH | 0.042054 ETH | 16.89 K | 中立 | ||
| 131.75 USDC | −0.31% | 4.08 M | −21.61% | 133.15 USDC | 129.59 USDC | 17.47 K | 買進 | ||
| 131.75 USDC | −0.38% | 3.98 M | +9.54% | 133.11 USDC | 129.57 USDC | 15.05 K | 買進 | ||
| 131.73000000 USD | −0.42% | 3.73 M | +73.63% | 133.16000000 USD | 129.64000000 USD | 9.34 K | 買進 | ||
| 0.00146566 BTC | −0.30% | 3.57 M | +53.36% | 0.00147719 BTC | 0.00144987 BTC | 10.77 K | 中立 | ||
| 131.759000 USD | −0.32% | 3.54 M | −36.10% | 133.090000 USD | 129.534000 USD | 7.44 K | 買進 | ||
| 131.759000 USD | −0.32% | 3.54 M | −36.10% | 133.090000 USD | 129.534000 USD | 7.44 K | 買進 | ||
| 131.759000 USDC | −0.32% | 3.54 M | −36.09% | 133.090000 USDC | 129.534000 USDC | 7.44 K | 買進 | ||
| 131.80 USDC | −0.37% | 3.29 M | +2.48% | 133.13 USDC | 129.61 USDC | 11.21 K | 買進 | ||
| 112.48 EUR | −0.35% | 2.83 M | +2.34% | 113.63 EUR | 110.65 EUR | 11.05 K | 中立 | ||
| 0.04247 ETH | +0.40% | 2.73 M | +7.07% | 0.04258 ETH | 0.04207 ETH | 11.22 K | 中立 | ||
| 131.79 USDC | −0.32% | 2.49 M | +59.17% | 133.13 USDC | 129.64 USDC | 5.56 K | 買進 | ||
| 131.68 USDC | −0.30% | 2.47 M | −25.33% | 132.99 USDC | 129.52 USDC | 8.62 K | 買進 | ||
| 0.6136 USDT | +2.35% | 2.31 M | −38.75% | 0.6733 USDT | 0.5784 USDT | 2.48 M | 賣出 | ||
| 131.73 USDT | −0.42% | 2.23 M | +13.49% | 133.05 USDT | 129.70 USDT | 5.77 K | 買進 | ||
| 131.77 USDC | −0.36% | 1.96 M | +14.95% | 133.12 USDC | 129.59 USDC | 7.52 K | 中立 | ||
| 131.81000000 USDT | −0.39% | 1.89 M | +47.17% | 133.16000000 USDT | 129.64000000 USDT | 6.31 K | 買進 | ||
| 131.87 USDT | −0.29% | 1.85 M | +50.39% | 133.16 USDT | 129.69 USDT | 728 | 買進 | ||
| 0.007006 USDT | −1.37% | 1.8 M | −45.94% | 0.007326 USDT | 0.006498 USDT | 153.49 M | 中立 | ||
| 112.51700 EUR | −0.39% | 1.66 M | +5.13% | 113.58600 EUR | 110.66000 EUR | 5.28 K | 買進 | ||
| 131.67 USDC | −0.39% | 1.64 M | −28.71% | 133.06 USDC | 129.51 USDC | 432.85 K | 買進 | ||
| 131.74 USD | −0.31% | 1.32 M | −16.76% | 133.10 USD | 129.62 USD | 3.63 K | 買進 | ||
| 131.82 USDT | −0.30% | 1.28 M | +6.56% | 133.15 USDT | 129.70 USDT | 3.07 K | 買進 | ||
| 716.8 BRL | −0.33% | 1.24 M | +16.15% | 723.0 BRL | 704.5 BRL | 3.26 K | 買進 | ||
| 131.76 USDC | −0.39% | 1.2 M | +52.87% | 133.08 USDC | 129.60 USDC | 3.85 K | 買進 | ||
| 0.0014642 BTC | −0.35% | 1.18 M | +19.20% | 0.0014758 BTC | 0.0014517 BTC | 4.97 K | 中立 | ||
| 97.82 GBP | −0.33% | 1.18 M | −16.85% | 98.76 GBP | 96.22 GBP | 4.53 K | 中立 | ||
| 0.66702 USDT | +1.30% | 1.14 M | −36.28% | 0.70225 USDT | 0.64498 USDT | 1 M | 賣出 | ||
| 131.76 USDC | +0.27% | 1.1 M | +6.67% | 131.86 USDC | 131.42 USDC | 37 | 買進 | ||
| 97.83 GBP | −0.38% | 1.01 M | −2.86% | 98.75 GBP | 96.44 GBP | 2.29 K | 中立 | ||
| 5,496.7083 UAH | −1.06% | 979.21 K | +78.39% | 5,588.2716 UAH | 5,421.9304 UAH | 3.93 K | 賣出 |