立即開始

SOL / Ethereum

沒有交易
概要新聞看法技術分析季節性市場

交易所

查看SOL / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance132.52 USDT+0.21%1.5 B−49.24%133.13 USDT129.52 USDT9.71 M
買進
SOLUSDT.PSOL USDT PERPETUALPionex132.555 USDT+0.24%725.9 M−42.68%133.116 USDT129.550 USDT4.77 M
買進
SOLUSDT.PSOLUSDT Perpetual ContractBybit132.55 USDT+0.23%722.05 M−48.87%133.13 USDT129.51 USDT4.33 M
買進
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX132.58 USDT+0.26%721.78 M−28.86%133.12 USDT129.54 USDT4.86 M
買進
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX132.50 USDT+0.22%655.96 M−49.69%133.09 USDT129.53 USDT554.64 M
買進
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW132.52 USDT+0.21%546.56 M−41.83%133.12 USDT129.55 USDT3.6 M
買進
SOLUSDT.PSolana perpetual contractWhiteBIT132.5900 USDT+0.27%407.58 M+12.51%133.1700 USDT129.5364 USDT2.82 M
買進
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX132.521 USDT+0.21%393.67 M−35.25%133.114 USDT129.524 USDT2.57 M
買進
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX132.49 USD+0.25%381.97 M−56.78%133.03 USD129.46 USD2.34 M
買進
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance132.48 USDC+0.22%344.85 M−34.65%133.11 USDC129.51 USDC2.2 M
買進
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget132.519 USDT+0.23%339.53 M−45.49%133.103 USDT129.526 USDT2.13 M
買進
SOLUSDT.PSolana/TetherUSToobit132.56 USDT+0.25%315.29 M−40.17%133.12 USDT129.60 USDT2.18 M
買進
SOLUSDTSOL / TetherUSBinance132.60 USDT+0.20%211.19 M−43.48%133.17 USDT129.60 USDT1.35 M
買進
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX132.54 USDT+0.23%133.44 M−49.49%133.12 USDT129.53 USDT837.44 K
買進
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK132.53 USDT+0.22%131.67 M−49.23%133.12 USDT129.44 USDT896.21 K
買進
SOLUSDTSOLANA/TETHERUSWEEX132.62 USDT+0.90%106.58 M−10.75%132.67 USDT131.35 USDT172.25 K
買進
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase132.538 USDC+0.23%92.27 M−40.64%133.373 USDC129.551 USDC592.98 K
買進
SOLUSDTSolana/TetherGate132.63 USDT+0.25%85.8 M−43.17%133.17 USDT129.61 USDT568.55 K
買進
SOLUSDCSolana / USDCCoinbase132.52 USDC+0.21%81.08 M−55.97%133.14 USDC129.54 USDC499.66 K
買進
SOLUSDSolana / US DollarCoinbase132.52 USD+0.21%80.28 M−56.89%133.14 USD129.54 USD499.68 K
買進
SOLUSDTSolana / USDTMEXC132.61 USDT+0.23%74.6 M−44.91%133.13 USDT129.60 USDT486.95 K
買進
SOLUSDTSolana/TetherOKX132.59 USDT+0.23%62.12 M−40.74%133.15 USDT129.64 USDT403.92 K
買進
SOLUSDTSOLUSDT SPOTBybit132.58 USDT+0.29%62.12 M−42.14%133.17 USDT129.60 USDT389.12 K
買進
SOLUSDTSolana / Tether USWhiteBIT132.6000 USDT+0.24%59.1 M+32.94%133.1700 USDT129.5269 USDT400.55 K
買進
SOLUSDTSolana / Tether USDPoloniex132.600 USDT+0.22%52.89 M−10.35%133.197 USDT129.586 USDT340.99 K
買進
SOLUSDTSOLANA/USD TETHERBloFin132.64 USDT+0.26%44.73 M−31.28%133.12 USDT129.64 USDT291.95 K
買進
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX132.453 USDC+0.19%44.39 M−29.21%133.054 USDC129.493 USDC291.46 K
買進
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX132.49 USDC+0.23%41.93 M−32.03%133.07 USDC129.51 USDC273.68 K
買進
SOLUSDTSOL/USDT TETHERCoinW132.64745 USDT+0.29%40.09 M−38.18%133.15843 USDT129.66794 USDT259.63 K
買進
SOLUSDCSOL / USD CoinBinance132.58 USDC+0.24%39.23 M−41.32%133.12 USDC129.57 USDC242.6 K
買進
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex132.51 USD+0.26%39.19 M−35.45%133.05 USD129.59 USD34.49 M
買進
SOLKRWSolana / KRWUpBit191,700.0 KRW+0.26%38.22 M−16.05%192,900.0 KRW187,600.0 KRW251.22 K
買進
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin132.55 USDT+0.22%36.06 M−61.36%133.12 USDT129.53 USDT30.84 M
買進
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex132.55 USDT+0.25%34.37 M−46.39%133.14 USDT129.58 USDT223.39 K
買進
SOLUSDC.PSolana/USD coinToobit132.47 USDC+0.18%34.28 M−28.53%133.05 USDC129.60 USDC224.61 K
買進
SOLUSDTSOLUSDT SPOTBitget132.59 USDT+0.20%31.27 M−33.02%133.13 USDT129.59 USDT204.85 K
買進
SOLXRPSOLANA/XRPBitrue65.960 XRP+0.66%25.65 M−34.40%65.975 XRP65.522 XRP32.75 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue132.62 USDT+0.90%25.33 M−29.91%132.67 USDT131.35 USDT30 K
買進
SOLUSDTSolana/USD Tether SpotBingX132.59 USDT+0.23%21.37 M−41.52%133.09 USDT129.67 USDT137.48 K
買進
SOLUSDTSOL / USDT Spot Trading PairPhemex132.57 USDT+0.24%21 M−40.18%133.10 USDT129.66 USDT138.38 K
買進
SOLUSDSOL / U. S. DollarKraken132.51 USD+0.21%20.23 M−53.50%133.10 USD129.56 USD119.18 K
買進
SOLUSDT.PSOLUSDT Perpetual ContractZoomex132.51 USDT+0.32%19.58 M−43.56%133.02 USDT129.65 USDT125.65 K
買進
SOLUSDTSolana / TetherKuCoin132.63 USDT+0.26%19.57 M−36.54%133.16 USDT129.62 USDT121.46 K
買進
SOLUSDTSolana / Tether SPOTBITUNIX132.60 USDT+0.23%19.31 M−43.12%133.17 USDT129.61 USDT124.09 K
買進
SOLKRWSOL / South Korean WonBithumb191,900.0000 KRW+0.37%16.37 M−23.63%192,800.0000 KRW187,500.0000 KRW106.58 K
買進
SOLUSDTSolana / Tether USDHTX132.5493 USDT+0.85%15.44 M−41.49%132.6000 USDT131.3624 USDT10.77 K
買進
SOLUSDSolana / U.S. dollarBitstamp132.51900 USD+0.20%14.8 M−36.57%133.10800 USD129.54100 USD88.16 K
買進
SOLUSDSolana / USDCrypto.com132.57 USD+0.31%14.35 M−47.80%133.14 USD129.60 USD83.08 K
買進
SOLEURSolana / EuroWhiteBIT112.85 EUR+0.26%12.85 M−10.95%113.38 EUR110.23 EUR86.47 K
買進
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX132.46 USD+0.22%12.56 M−47.88%133.02 USD129.48 USD10.54 M
買進
SOLEURSolana / EuroBitvavo113.20 EUR+0.27%8.39 M−35.45%113.61 EUR110.58 EUR53.99 K
買進
SOLBTCSOL / BitcoinBinance0.0014660 BTC−0.27%8.09 M−57.26%0.0014758 BTC0.0014513 BTC49.83 K
中立
SOLUSDSOL / US DollarBinance132.55 USD+0.23%8.04 M−57.73%133.09 USD129.62 USD49.82 K
買進
SOLEURSOL / EuroKraken113.15 EUR+0.27%7.66 M−56.85%113.56 EUR110.55 EUR43.82 K
買進
SOLADASOLANA/CARDANOBitrue340.85 ADA+0.16%7.13 M−32.20%341.51 ADA338.72 ADA8.4 K
中立
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit132.56 USDC+1.91%7.07 M−42.96%132.63 USDC129.85 USDC28.15 K
買進
SOLUSD.PSOLUSD Perpetual ContractBybit132.46 USD+0.20%6.73 M−26.48%133.04 USD129.54 USD5.89 M
買進
SOLUSDCSolana / USD CoinWhiteBIT132.69 USDC+0.56%5.94 M−34.93%133.27 USDC129.35 USDC36.57 K
買進
SOLUSDTSOLANA / USDTKCEX132.59 USDT+0.23%5.87 M−37.71%133.17 USDT129.63 USDT38.99 K
買進
SOLEURSOL / EuroBinance113.19 EUR+0.27%5.27 M−43.42%113.63 EUR110.58 EUR33.04 K
買進
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget132.500 USD+0.32%5.15 M−56.19%132.940 USD129.488 USD28.21 K
買進
SOLUSDTSOLANA / TETHERCoinEx132.60 USDT+0.23%4.93 M−43.98%133.14 USDT129.63 USDT29.93 K
買進
SOLUSDCSOLANA/USD COINBitrue132.56 USDC+0.89%4.55 M−37.11%132.62 USDC131.30 USDC4.46 K
買進
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget132.47 USDC+0.23%3.51 M−56.08%132.97 USDC129.56 USDC21.48 K
買進
SOLUSDTSolana / TetherCrypto.com132.59 USDT+0.23%3.5 M−47.02%133.16 USDT129.61 USDT20.73 K
買進
SOLTRYSOL / Turkish LiraBinance5,693.6 TRY+0.46%3.5 M−40.14%5,712.5 TRY5,530.5 TRY22.54 K
買進
SOLBTC.PSOL BTC PERPETUALPionex0.0014658 BTC−0.29%3.33 M−41.86%0.0014764 BTC0.0014512 BTC21.57 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.042490 ETH+0.38%3.07 M−50.38%0.042599 ETH0.042054 ETH19.93 K
中立
SOLUSDCSOLUSDC SPOTBybit132.50 USDC+0.26%3.03 M−45.92%133.15 USDC129.59 USDC20.36 K
買進
SOLBTCSolana/BitcoinOKX0.0014662 BTC−0.22%2.85 M−48.02%0.0014757 BTC0.0014515 BTC18.71 K
中立
SOLUSTSOL / USTBitfinex132.59000000 USDT+0.29%2.82 M−56.59%133.18000000 USDT129.62000000 USDT17.96 K
買進
SOLUSDCSolana/USD Coin SpotBingX132.55 USDC+0.23%2.8 M−38.99%133.11 USDC129.57 USDC17.57 K
買進
SOLUSDCSOLANA/USDCBloFin132.60 USDC+0.23%2.34 M−43.46%133.13 USDC129.61 USDC14.82 K
買進
SOLEURSolana / EuroCoinbase113.20 EUR+0.28%2.19 M−31.52%113.63 EUR110.65 EUR14.43 K
買進
SOLBTCSolana / BitcoinWhiteBIT0.00146452 BTC−0.37%2.19 M−42.71%0.00147719 BTC0.00144987 BTC12.89 K
中立
SOLETHSOL / EthereumBinance0.04249 ETH+0.45%2.06 M−32.20%0.04258 ETH0.04207 ETH13.32 K
中立
SOLUSDT.5SSOL5xShort/TetherGate0.5954 USDT−0.68%1.98 M−51.06%0.6733 USDT0.5784 USDT2.77 M
強力賣出
SOLUSDSOL / DollarBitfinex132.53000000 USD+0.18%1.86 M−52.39%133.16000000 USD129.64000000 USD11.46 K
買進
SOLUSDSOL / U.S. DollarGemini132.465000 USD+0.21%1.83 M−72.77%133.090000 USD129.534000 USD10.56 K
買進
SOLRLUSDSOLRL / U.S. DollarGemini132.465000 USD+0.21%1.83 M−72.77%133.090000 USD129.534000 USD10.56 K
買進
SOLUSDCSOLU / SDCGemini132.465000 USDC+0.21%1.83 M−72.76%133.090000 USDC129.534000 USDC10.56 K
買進
SOLUSDT.5LSOL5xLong/TetherGate0.007220 USDT+1.65%1.47 M−57.10%0.007326 USDT0.006498 USDT171.16 M
中立
SOLUSDC.PSOLPERP Perpetual ContractBybit132.45 USDC+0.28%1.44 M−64.42%132.99 USDC129.52 USDC9.28 K
買進
SOLUSDCSOLANA / USDCKCEX132.56 USDC+0.23%1.42 M−34.94%133.12 USDC129.59 USDC8.97 K
中立
SOLUST.PSOLF0 / USTF0Bitfinex132.61000000 USDT+0.21%1.25 M−37.64%133.16000000 USDT129.64000000 USDT8.41 K
買進
SOLUSDTSOL / Tether USDKraken132.59 USDT+0.23%1.22 M−56.29%133.05 USDT129.70 USDT6.66 K
買進
SOLGBPSolana / British PoundCoinbase98.38 GBP+0.24%1.01 M−27.83%98.76 GBP96.22 GBP6.85 K
買進
SOLBTCSOLBTC SPOTBybit0.0014654 BTC−0.27%985.12 K−9.67%0.0014758 BTC0.0014517 BTC5.9 K
中立
SOLEURSolana / EuroBitstamp113.26500 EUR+0.28%947.63 K−58.16%113.58600 EUR110.66000 EUR6.33 K
買進
SOLUSDT.3SSOL3xShort/TetherGate0.65494 USDT−0.54%944.48 K−50.86%0.70225 USDT0.64498 USDT1.13 M
賣出
SOLUSDCSOL / USD CoinKraken132.57 USDC+0.27%933.49 K−68.26%133.13 USDC129.64 USDC6.16 K
買進
SOLUSDCSolana / USD CoinKuCoin132.58 USDC+0.23%844.19 K−25.01%133.08 USDC129.60 USDC4.8 K
買進
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,530.9718 UAH−0.44%814.91 K−2.80%5,588.2716 UAH5,421.9304 UAH5.52 K
中立
SOLBTCSOL / BitcoinKraken0.0014662 BTC−0.27%811.72 K+34.88%0.0014753 BTC0.0014516 BTC5.86 K
中立
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin132.47 USDC+0.21%802.98 K−73.88%133.06 USDC129.51 USDC634.02 K
買進
SOLUSDSolana/USDOKX132.57 USD+0.32%759.26 K−63.65%133.10 USD129.62 USD4.28 K
買進
SOLUSDCSolana / USDCMEXC132.54 USDC+0.28%701 K−43.09%133.11 USDC129.62 USDC4.53 K
買進
SOLBNBSOL / Binance CoinBinance0.1509 BNB+0.53%693.18 K−31.57%0.1514 BNB0.1490 BNB4.41 K
買進
SOLUSDT.3LSOL3xLong/TetherGate1.3240 USDT+0.72%677.23 K−60.74%1.3393 USDT1.2447 USDT403.21 K
中立
SOLUSDCSOLANA/USD COINWEEX132.55 USDC+0.87%676.86 K−53.29%132.62 USDC131.31 USDC713
買進