立即開始

SOL / Ethereum

沒有交易
概要新聞看法技術分析季節性市場

交易所

查看SOL / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance131.70 USDT−0.41%1.91 B−28.65%133.13 USDT129.52 USDT8.45 M
買進
SOLUSDT.PSOLUSDT Perpetual ContractBybit131.69 USDT−0.42%869.78 M−34.55%133.13 USDT129.51 USDT3.65 M
買進
SOLUSDT.PSOL USDT PERPETUALPionex131.710 USDT−0.40%865.58 M−25.34%133.116 USDT129.550 USDT4.01 M
買進
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX131.69 USDT−0.39%825.54 M−30.72%133.09 USDT129.53 USDT503.14 M
買進
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX131.71 USDT−0.40%816.36 M−13.83%133.12 USDT129.54 USDT4.12 M
買進
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW131.74 USDT−0.38%673.74 M−20.94%133.12 USDT129.55 USDT3.12 M
買進
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX131.69 USD−0.36%488.18 M−39.74%133.03 USD129.46 USD2.08 M
買進
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX131.740 USDT−0.38%442.5 M−23.59%133.114 USDT129.524 USDT2.14 M
買進
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance131.69 USDC−0.38%435.46 M−4.55%133.11 USDC129.51 USDC1.93 M
買進
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget131.685 USDT−0.40%415.8 M−27.57%133.103 USDT129.526 USDT1.86 M
買進
SOLUSDT.PSolana perpetual contractWhiteBIT131.7400 USDT−0.37%352.42 M−1.42%133.1700 USDT129.5364 USDT1.9 M
買進
SOLUSDT.PSolana/TetherUSToobit131.76 USDT−0.36%347.81 M−31.11%133.12 USDT129.60 USDT1.77 M
買進
SOLUSDTSOL / TetherUSBinance131.77 USDT−0.42%256.23 M−27.16%133.17 USDT129.60 USDT1.18 M
買進
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX131.77 USDT−0.36%171.47 M−27.76%133.12 USDT129.53 USDT719.84 K
買進
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK131.70 USDT−0.41%154.91 M−36.99%133.12 USDT129.44 USDT748.35 K
買進
SOLUSDCSolana / USDCCoinbase131.69 USDC−0.42%117.39 M−21.41%133.14 USDC129.54 USDC418.84 K
買進
SOLUSDSolana / US DollarCoinbase131.77 USD−0.36%116.53 M−23.07%133.14 USD129.54 USD418.6 K
買進
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase131.682 USDC−0.42%113.78 M−20.36%133.373 USDC129.551 USDC526.08 K
買進
SOLUSDTSOLANA/TETHERUSWEEX131.84 USDT+0.30%112.5 M+0.69%132.00 USDT131.47 USDT30.85 K
買進
SOLUSDTSolana/TetherGate131.82 USDT−0.36%100.62 M−35.85%133.17 USDT129.61 USDT496.74 K
買進
SOLUSDTSolana / USDTMEXC131.78 USDT−0.39%90.55 M−29.30%133.13 USDT129.60 USDT423.46 K
買進
SOLUSDTSOLUSDT SPOTBybit131.83 USDT−0.28%79.59 M−19.14%133.17 USDT129.60 USDT328.8 K
買進
SOLUSDTSolana/TetherOKX131.82 USDT−0.36%76.35 M−19.00%133.15 USDT129.64 USDT357.29 K
買進
SOLUSDTSolana / Tether USDPoloniex131.828 USDT−0.36%62.23 M+17.55%133.197 USDT129.586 USDT305.46 K
買進
SOLUSDTSolana / Tether USWhiteBIT131.7700 USDT−0.39%59.88 M+50.37%133.1700 USDT129.5269 USDT319.77 K
買進
SOLUSDTSOLANA/USD TETHERBloFin131.87 USDT−0.32%55.87 M+5.84%133.12 USDT129.64 USDT245.98 K
買進
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX131.676 USDC−0.40%53.02 M−3.52%133.054 USDC129.493 USDC241.77 K
買進
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX131.69 USDC−0.38%52.18 M−3.02%133.07 USDC129.51 USDC238.55 K
中立
SOLUSDCSOL / USD CoinBinance131.75 USDC−0.39%50.22 M−14.12%133.12 USDC129.57 USDC214.67 K
買進
SOLUSDTSOL/USDT TETHERCoinW131.84507 USDT−0.31%47.86 M−20.43%133.15843 USDT129.66794 USDT223.88 K
買進
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex131.68 USD−0.37%47.01 M−16.33%133.05 USD129.59 USD29.61 M
買進
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex131.72 USDT−0.38%45.22 M−21.29%133.14 USDT129.58 USDT196.98 K
買進
SOLKRWSolana / KRWUpBit191,000.0 KRW−0.10%43.49 M+5.59%192,900.0 KRW187,600.0 KRW237.84 K
中立
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin131.76 USDT−0.38%42.45 M−55.58%133.12 USDT129.53 USDT22.93 M
買進
SOLUSDC.PSolana/USD coinToobit131.68 USDC−0.42%41.85 M+2.38%133.05 USDC129.60 USDC189.65 K
買進
SOLUSDTSOLUSDT SPOTBitget131.82 USDT−0.38%37.78 M−10.97%133.13 USDT129.59 USDT182.46 K
買進
SOLUSDSOL / U. S. DollarKraken131.73 USD−0.38%34.71 M+11.61%133.10 USD129.56 USD108.53 K
買進
SOLXRPSOLANA/XRPBitrue65.744 XRP+0.33%29.05 M−23.85%65.819 XRP65.522 XRP7.38 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue131.85 USDT+0.31%28.84 M−17.55%131.96 USDT131.47 USDT6.53 K
中立
SOLUSDTSolana/USD Tether SpotBingX131.83 USDT−0.34%26.06 M−23.40%133.09 USDT129.67 USDT118.82 K
買進
SOLUSDTSOL / USDT Spot Trading PairPhemex131.83 USDT−0.32%25 M−24.08%133.10 USDT129.66 USDT118.59 K
買進
SOLUSDT.PSOLUSDT Perpetual ContractZoomex131.78 USDT−0.23%24.92 M−19.64%133.02 USDT129.65 USDT103.81 K
買進
SOLUSDTSolana / TetherKuCoin131.84 USDT−0.34%24.03 M−11.98%133.16 USDT129.62 USDT106.65 K
買進
SOLUSDTSolana / Tether SPOTBITUNIX131.77 USDT−0.39%23.48 M−25.86%133.17 USDT129.61 USDT108.66 K
中立
SOLUSDTSolana / Tether USDHTX131.8330 USDT+0.30%21.64 M−1.96%131.9661 USDT131.4719 USDT2.29 K
中立
SOLUSDSolana / USDCrypto.com131.79 USD−0.28%19.57 M−14.81%133.14 USD129.60 USD69.84 K
買進
SOLKRWSOL / South Korean WonBithumb190,900.0000 KRW−0.16%19.4 M+3.66%192,800.0000 KRW187,500.0000 KRW101.06 K
中立
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX131.66 USD−0.39%16.12 M−25.01%133.02 USD129.48 USD9.68 M
買進
SOLUSDSolana / U.S. dollarBitstamp131.76300 USD−0.37%15.98 M−24.11%133.10800 USD129.54100 USD60.68 K
買進
SOLEURSolana / EuroWhiteBIT112.14 EUR−0.37%14.75 M+42.20%113.38 EUR110.23 EUR63.07 K
中立
SOLUSDSOL / US DollarBinance131.83 USD−0.31%11.82 M−21.15%133.09 USD129.62 USD41.04 K
買進
SOLBTCSOL / BitcoinBinance0.0014624 BTC−0.52%11.78 M−21.33%0.0014758 BTC0.0014513 BTC41.04 K
中立
SOLEURSOL / EuroKraken112.53 EUR−0.28%10.57 M−29.52%113.56 EUR110.55 EUR35.73 K
中立
SOLEURSolana / EuroBitvavo112.45 EUR−0.40%10.21 M−9.83%113.61 EUR110.58 EUR46.2 K
買進
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit131.73 USDC+1.27%10.16 M+11.29%132.12 USDC129.85 USDC24.5 K
買進
SOLUSD.PSOLUSD Perpetual ContractBybit131.77 USD−0.33%9.34 M+28.07%133.04 USD129.54 USD5.65 M
買進
SOLADASOLANA/CARDANOBitrue339.77 ADA−0.15%8.25 M−17.24%341.51 ADA339.57 ADA2.05 K
中立
SOLUSDCSolana / USD CoinWhiteBIT131.55 USDC−0.30%7.32 M−4.90%133.27 USDC129.35 USDC32.1 K
買進
SOLUSDTSOLANA / USDTKCEX131.81 USDT−0.36%6.87 M−22.85%133.17 USDT129.63 USDT33.3 K
買進
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget131.839 USD−0.18%6.87 M−34.37%132.940 USD129.488 USD24.78 K
買進
SOLUSDTSOLANA / TETHERCoinEx131.81 USDT−0.36%6.7 M−14.82%133.14 USDT129.63 USDT25.85 K
買進
SOLEURSOL / EuroBinance112.47 EUR−0.36%6.55 M−23.93%113.63 EUR110.58 EUR28.03 K
中立
SOLUSDCSOLANA/USD COINBitrue131.81 USDC+0.32%5.67 M−13.46%131.96 USDC131.44 USDC1.02 K
中立
SOLUSDTSolana / TetherCrypto.com131.82 USDT−0.36%4.76 M−18.58%133.16 USDT129.61 USDT18.75 K
買進
SOLTRYSOL / Turkish LiraBinance5,659.7 TRY−0.14%4.6 M−9.05%5,712.5 TRY5,530.5 TRY19.1 K
買進
SOLBTC.PSOL BTC PERPETUALPionex0.0014623 BTC−0.53%4.26 M−15.90%0.0014764 BTC0.0014512 BTC18.92 K
中立
SOLUSTSOL / USTBitfinex131.83000000 USDT−0.29%4.26 M−14.88%133.18000000 USDT129.62000000 USDT15.17 K
買進
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget131.75 USDC−0.31%4.07 M−51.48%132.97 USDC129.56 USDC20.37 K
買進
SOLBTCSolana/BitcoinOKX0.0014622 BTC−0.49%3.97 M−9.38%0.0014757 BTC0.0014515 BTC17.23 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.042391 ETH+0.14%3.87 M−31.72%0.042599 ETH0.042054 ETH17.36 K
中立
SOLUSDCSOLUSDC SPOTBybit131.86 USDC−0.23%3.64 M−35.59%133.15 USDC129.59 USDC17.97 K
買進
SOLUSDCSolana/USD Coin SpotBingX131.75 USDC−0.38%3.53 M−13.43%133.11 USDC129.57 USDC15.57 K
買進
SOLRLUSDSOLRL / U.S. DollarGemini131.756000 USD−0.32%3.34 M−41.28%133.090000 USD129.534000 USD7.66 K
買進
SOLUSDSOL / U.S. DollarGemini131.756000 USD−0.32%3.34 M−41.28%133.090000 USD129.534000 USD7.66 K
買進
SOLUSDCSOLU / SDCGemini131.756000 USDC−0.32%3.34 M−41.27%133.090000 USDC129.534000 USDC7.66 K
買進
SOLBTCSolana / BitcoinWhiteBIT0.00146438 BTC−0.38%3.11 M+10.33%0.00147719 BTC0.00144987 BTC11.09 K
中立
SOLUSDCSOLANA/USDCBloFin131.71 USDC−0.44%3.06 M−11.70%133.13 USDC129.61 USDC12.07 K
買進
SOLUSDSOL / DollarBitfinex131.76000000 USD−0.40%2.76 M−11.43%133.16000000 USD129.64000000 USD9.55 K
買進
SOLEURSolana / EuroCoinbase112.46 EUR−0.37%2.62 M−11.45%113.63 EUR110.65 EUR11.51 K
中立
SOLETHSOL / EthereumBinance0.04240 ETH+0.24%2.46 M−11.44%0.04258 ETH0.04207 ETH11.7 K
中立
SOLUSDT.5SSOL5xShort/TetherGate0.6149 USDT+2.57%2.28 M−40.34%0.6733 USDT0.5784 USDT2.63 M
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit131.69 USDC−0.30%1.94 M−49.35%132.99 USDC129.52 USDC8.73 K
買進
SOLUSDTSOL / Tether USDKraken131.87 USDT−0.31%1.89 M−19.02%133.05 USDT129.70 USDT6.02 K
買進
SOLUSDCSOL / USD CoinKraken131.78 USDC−0.33%1.86 M−15.75%133.13 USDC129.64 USDC5.76 K
買進
SOLUSDCSOLANA / USDCKCEX131.72 USDC−0.40%1.74 M−8.97%133.12 USDC129.59 USDC7.8 K
中立
SOLUSDT.5LSOL5xLong/TetherGate0.006984 USDT−1.68%1.72 M−49.47%0.007326 USDT0.006498 USDT159.05 M
中立
SOLUST.PSOLF0 / USTF0Bitfinex131.83000000 USDT−0.38%1.35 M−25.14%133.16000000 USDT129.64000000 USDT6.55 K
買進
SOLUSDSolana/USDOKX131.77 USD−0.29%1.15 M−34.71%133.10 USD129.62 USD3.77 K
買進
SOLBTCSOLBTC SPOTBybit0.0014631 BTC−0.42%1.13 M+8.90%0.0014758 BTC0.0014517 BTC5.29 K
中立
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin131.69 USDC−0.38%1.12 M−60.26%133.06 USDC129.51 USDC445.3 K
買進
SOLGBPSolana / British PoundCoinbase97.82 GBP−0.33%1.11 M−25.55%98.76 GBP96.22 GBP4.68 K
中立
SOLUSDT.3SSOL3xShort/TetherGate0.66658 USDT+1.23%1.1 M−40.55%0.70225 USDT0.64498 USDT1.07 M
賣出
SOLEURSolana / EuroBitstamp112.55800 EUR−0.35%1.1 M−48.59%113.58600 EUR110.66000 EUR5.39 K
買進
SOLUSDCSolana / USD CoinKuCoin131.73 USDC−0.42%1.07 M+15.72%133.08 USDC129.60 USDC4.05 K
買進
SOLBRLSOL / BRLBinance716.9 BRL−0.32%1.04 M−18.61%723.0 BRL704.5 BRL3.5 K
買進
SOLGBPSOL / British PoundKraken97.92 GBP−0.29%937.57 K−15.16%98.75 GBP96.44 GBP2.33 K
中立
SOLUSDTSolana / TetherCoinbase131.82 USDT−0.30%918.35 K−41.51%133.15 USDT129.70 USDT3.18 K
買進
SOLUSDCSOLANA/USD COINWEEX131.76 USDC+0.27%916.3 K−24.98%131.95 USDC131.42 USDC170
買進
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,496.2051 UAH−1.07%906.76 K+44.31%5,588.2716 UAH5,421.9304 UAH4.04 K
賣出
SOLUSDT.3LSOL3xLong/TetherGate1.3027 USDT−0.91%868.29 K−49.12%1.3393 USDT1.2447 USDT374.25 K
中立