立即開始

SOL / Ethereum

沒有交易
概要新聞看法技術分析季節性市場

交易所

查看SOL / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance124.37 USDT−0.73%1.98 B−6.74%125.44 USDT124.04 USDT1.19 M
強力賣出
SOLUSDT.PSOL USDT PERPETUALPionex124.370 USDT−0.73%942.55 M−2.50%125.430 USDT124.057 USDT595.12 K
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit124.37 USDT−0.69%723.15 M−15.14%125.43 USDT124.01 USDT432.15 K
強力賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX124.37 USDT−0.73%686.4 M−10.19%125.42 USDT124.05 USDT416.32 K
強力賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX124.37 USDT−0.71%683.55 M−15.61%125.43 USDT124.03 USDT57.25 M
強力賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase124.277 USDC−0.68%635.11 M+11.16%125.333 USDC123.929 USDC521.66 K
強力賣出
SOLUSDT.PSolana perpetual contractWhiteBIT124.4538 USDT−0.70%630.36 M−0.21%125.5158 USDT124.0828 USDT475.75 K
強力賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW124.38 USDT−0.73%621.5 M−2.48%125.44 USDT124.05 USDT377.94 K
強力賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX124.21 USD−0.73%509.06 M+3.62%125.27 USD123.91 USD341.02 K
強力賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance124.24 USDC−0.71%392.39 M+2.04%125.31 USDC123.86 USDC300.82 K
強力賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget124.362 USDT−0.73%382.74 M−0.20%125.441 USDT124.036 USDT178.6 K
強力賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX124.370 USDT−0.72%376.64 M−8.79%125.408 USDT124.044 USDT243.95 K
強力賣出
SOLUSDT.PSolana/TetherUSToobit124.36 USDT−0.74%255.89 M−11.88%125.41 USDT124.06 USDT160.38 K
強力賣出
SOLUSDTSOL / TetherUSBinance124.45 USDT−0.71%254.09 M−1.67%125.51 USDT124.13 USDT143.53 K
強力賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX124.36 USDT−0.73%251.54 M+0.11%125.43 USDT124.04 USDT102.14 K
強力賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK124.38 USDT−0.73%190.2 M−7.05%125.41 USDT124.04 USDT112.9 K
強力賣出
SOLUSDTSOLANA/TETHERUSWEEX124.45 USDT−1.25%135.66 M+2.00%127.04 USDT124.13 USDT442.59 K
賣出
SOLUSDTSolana / USDTMEXC124.45 USDT−0.71%128.15 M+1.68%125.49 USDT124.09 USDT69.73 K
強力賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex124.22 USD−0.69%101.67 M−31.32%125.23 USD123.83 USD7.95 M
強力賣出
SOLUSDTSOLUSDT SPOTBybit124.43 USDT−0.73%86.92 M−4.10%125.50 USDT124.12 USDT39.59 K
強力賣出
SOLUSDCSolana / USDCCoinbase124.26 USDC−0.70%85.34 M+2.70%125.31 USDC123.95 USDC52.6 K
強力賣出
SOLUSDSolana / US DollarCoinbase124.26 USD−0.70%84.96 M+3.34%125.31 USD123.95 USD52.6 K
強力賣出
SOLUSDTSolana/TetherGate124.45 USDT−0.73%77.03 M−17.61%125.51 USDT124.14 USDT52.76 K
強力賣出
SOLUSDTSOL/USDT TETHERCoinW124.44966 USDT−0.68%76.43 M+3.12%125.47071 USDT124.14339 USDT47.97 K
強力賣出
SOLUSDTSolana/USDTOKX124.44 USDT−0.70%76.19 M−7.50%125.50 USDT124.12 USDT41.92 K
強力賣出
SOLUSDTSOLANA/USD TETHERBloFin124.42 USDT−0.70%57.88 M−6.58%125.50 USDT124.16 USDT45.16 K
強力賣出
SOLUSDTSOLUSDT SPOTBitget124.46 USDT−0.67%57.35 M+13.39%125.50 USDT124.11 USDT30.24 K
強力賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin124.34 USDT−0.71%53.75 M+39.05%125.42 USDT124.02 USDT5.45 M
強力賣出
SOLUSDTSolana / Tether USDPoloniex124.441 USDT−0.77%53.71 M−1.10%125.540 USDT124.150 USDT44.54 K
強力賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex124.38 USDT−0.70%51.39 M−5.39%125.37 USDT124.06 USDT30.02 K
強力賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX124.23 USDC−0.72%49.09 M+3.72%125.32 USDC123.92 USDC39.23 K
賣出
SOLUSDCSOL / USD CoinBinance124.31 USDC−0.71%46.24 M−22.00%125.36 USDC123.99 USDC24.37 K
強力賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX124.218 USDC−0.73%43.05 M−1.46%125.263 USDC123.896 USDC32.72 K
強力賣出
SOLUSDC.PSolana/USD coinToobit124.24 USDC−0.72%39.92 M+3.19%125.27 USDC123.94 USDC30.28 K
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex124.61 USDT−0.52%37.14 M+14.14%125.50 USDT124.20 USDT24.3 K
強力賣出
SOLXRPSOLANA/XRPBitrue65.758 XRP−0.48%36 M−0.56%66.294 XRP65.279 XRP123.14 K
賣出
SOLUSDSOL / U. S. DollarKraken124.28 USD−0.67%33.44 M+21.14%125.26 USD123.94 USD73.5 K
強力賣出
SOLUSDTSolana / Tether USWhiteBIT124.4400 USDT−0.72%33.25 M−2.67%125.5104 USDT124.1500 USDT22.28 K
強力賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex124.46 USDT−0.64%30.15 M−1.48%125.51 USDT124.16 USDT17.27 K
強力賣出
SOLUSDTSOLANA/TETHER USDTBitrue124.48 USDT−1.21%29.61 M−3.95%127.05 USDT124.13 USDT100.05 K
賣出
SOLUSDTSolana / TetherKuCoin124.45 USDT−0.72%26.68 M−7.51%125.50 USDT124.12 USDT15.57 K
強力賣出
SOLUSDTSolana/USD Tether SpotBingX124.44 USDT−0.72%26.42 M−3.89%125.49 USDT124.20 USDT14.41 K
強力賣出
SOLUSDTSolana / Tether SPOTBITUNIX124.45 USDT−0.72%23.47 M−5.12%125.50 USDT124.13 USDT13.06 K
強力賣出
SOLUSDSolana / USDCrypto.com124.32 USD−0.71%22.41 M−8.46%125.35 USD123.96 USD18.87 K
強力賣出
SOLUSDTSolana / Tether USDHTX124.5290 USDT−1.26%20.61 M−5.01%127.0541 USDT124.1683 USDT77.62 K
賣出
SOLKRWSolana / KRWUpBit180,000.0 KRW−0.72%20.13 M+10.15%181,500.0 KRW179,400.0 KRW31.01 K
強力賣出
SOLEURSolana / EuroBitvavo104.00 EUR−0.51%17.25 M−0.96%104.71 EUR103.69 EUR4.78 K
賣出
SOLUSDSolana / U.S. dollarBitstamp124.25500 USD−0.72%11.95 M−38.27%125.30100 USD123.95200 USD13 K
強力賣出
SOLKRWSOL / South Korean WonBithumb180,000.0000 KRW−0.66%10.58 M−8.32%181,500.0000 KRW179,500.0000 KRW12.53 K
強力賣出
SOLUSD.PSOLUSD Perpetual ContractBybit124.27 USD−0.59%10.21 M+24.30%125.10 USD123.87 USD335.25 K
強力賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX124.19 USD−0.67%10.09 M−21.90%125.22 USD123.86 USD668.79 K
強力賣出
SOLBTCSOL / BitcoinBinance0.0014034 BTC−0.01%9.95 M+5.29%0.0014057 BTC0.0014001 BTC6.54 K
強力賣出
SOLUSDSOL / US DollarBinance124.31 USD−0.64%9.91 M+5.12%125.31 USD124.01 USD6.52 K
強力賣出
SOLADASOLANA/CARDANOBitrue350.71 ADA−0.65%9.25 M+1.24%353.83 ADA348.09 ADA31.53 K
賣出
SOLUSDTSOL / TetherUSBinance.US124.47 USDT−0.59%8.64 M+1,884.88%125.50 USDT124.10 USDT4.96 K
強力賣出
SOLUSDTSOLANA / USDTKCEX124.44 USDT−0.73%6.61 M−2.05%125.51 USDT124.13 USDT4 K
強力賣出
SOLUSDCSolana / USD CoinWhiteBIT124.55 USDC−0.64%6.14 M−34.03%125.51 USDC124.09 USDC3.3 K
強力賣出
SOLEURSOL / EuroBinance103.95 EUR−0.53%5.76 M−25.34%104.70 EUR103.65 EUR2.91 K
賣出
SOLEURSOL / EuroKraken103.96 EUR−0.55%5.5 M−31.42%104.68 EUR103.66 EUR2.59 K
賣出
SOLUSDCSOLANA/USD COINBitrue124.32 USDC−1.29%5.47 M−25.20%126.90 USDC123.99 USDC20.07 K
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget124.308 USD−0.55%5.37 M−21.41%125.280 USD123.959 USD2.81 K
強力賣出
SOLUSTSOL / USTBitfinex124.48000000 USDT−0.68%5.33 M−6.75%125.50000000 USDT124.13000000 USDT5.62 K
強力賣出
SOLUSDTSolana / TetherCrypto.com124.47 USDT−0.63%5.31 M−12.31%125.51 USDT124.14 USDT3.82 K
強力賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit124.34 USDC−2.05%5.02 M−33.85%128.17 USDC123.98 USDC34.96 K
賣出
SOLUSDT.5SSOL5xShort/TetherGate0.6226 USDT+3.51%4.9 M+12.40%0.6303 USDT0.6000 USDT717.89 K
買進
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124.24 USDC−0.61%4.87 M−5.75%125.19 USDC123.89 USDC1.09 K
強力賣出
SOLUSDTSOLANA / TETHERCoinEx124.42 USDT−0.71%4.84 M+8.72%125.46 USDT124.14 USDT1.79 K
強力賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0014032 BTC−0.01%4.41 M−6.05%0.0014057 BTC0.0013997 BTC2.69 K
強力賣出
SOLUSDT.5LSOL5xLong/TetherGate0.004271 USDT−3.46%4.26 M−18.24%0.004446 USDT0.004222 USDT108.47 M
強力賣出
SOLETH.PSOL ETH PERPETUALPionex0.041539 ETH−0.22%4.21 M−4.60%0.041680 ETH0.041500 ETH2.49 K
賣出
SOLUSDCSOLANA/USDCBloFin124.30 USDC−0.66%3.41 M−25.12%125.35 USDC124.02 USDC2.96 K
強力賣出
SOLEURSolana / EuroCoinbase104.12 EUR−0.37%2.79 M−13.45%104.67 EUR103.67 EUR880
賣出
SOLBTCSolana/BitcoinOKX0.0014038 BTC+0.01%2.77 M−24.49%0.0014056 BTC0.0014001 BTC2.19 K
強力賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit124.21 USDC−0.66%2.72 M−50.59%125.18 USDC123.83 USDC1.46 K
強力賣出
SOLTRYSOL / Turkish LiraBinance5,403.5 TRY−0.57%2.61 M−11.76%5,442.0 TRY5,384.3 TRY922
強力賣出
SOLUSDCSolana/USD Coin SpotBingX124.31 USDC−0.70%2.61 M−36.52%125.36 USDC124.00 USDC1.4 K
強力賣出
SOLRLUSDSOLRL / U.S. DollarGemini124.597000 USD−0.59%2.59 M+16.87%125.402000 USD124.248000 USD1.29 K
強力賣出
SOLUSDSOL / U.S. DollarGemini124.597000 USD−0.59%2.59 M+16.87%125.402000 USD124.248000 USD1.29 K
強力賣出
SOLUSDCSOLU / SDCGemini124.597000 USDC−0.59%2.59 M+16.87%125.402000 USDC124.248000 USDC1.29 K
強力賣出
SOLEURSolana / EuroWhiteBIT103.98 EUR−0.46%2.54 M−36.77%104.57 EUR103.49 EUR1.07 K
賣出
SOLUSDSOL / DollarBitfinex124.43000000 USD−0.72%2.22 M−23.92%125.47000000 USD124.14000000 USD2.31 K
強力賣出
SOLUSDT.3LSOL3xLong/TetherGate1.0165 USDT−1.94%2.21 M−0.90%1.0400 USDT1.0067 USDT348.19 K
強力賣出
SOLUSDT.3SSOL3xShort/TetherGate0.70108 USDT+2.10%2.14 M−2.94%0.70668 USDT0.68436 USDT244.32 K
強力買進
SOLUSDTSOL / Tether USDKraken124.57 USDT−0.62%2.08 M+13.09%125.38 USDT124.22 USDT654
強力賣出
SOLUSDCSOLUSDC SPOTBybit124.35 USDC−0.62%2.01 M−51.14%125.31 USDC123.96 USDC863
強力賣出
SOLETHSOL / EthereumBinance0.04153 ETH−0.24%1.98 M−1.87%0.04168 ETH0.04151 ETH661
賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX124.24 USDC−0.72%1.97 M−5.17%125.28 USDC123.92 USDC1.51 K
強力賣出
SOLUSDCSOLANA / USDCKCEX124.31 USDC−0.72%1.52 M−14.51%125.34 USDC124.00 USDC881
賣出
SOLJPYSOL / JPYBinance19,099 JPY−0.45%1.45 M−16.19%19,212 JPY19,030 JPY668
賣出
SOLUST.PSOLF0 / USTF0Bitfinex124.65000000 USDT−0.55%1.4 M−38.91%125.45000000 USDT124.08000000 USDT490
強力賣出
SOLBTCSolana / BitcoinWhiteBIT0.00140343 BTC−0.06%1.27 M−0.90%0.00140634 BTC0.00140031 BTC655
強力賣出
SOLUSDCSOLANA/USD COINWEEX124.30 USDC−1.30%1.11 M+14.98%126.91 USDC123.99 USDC4.75 K
賣出
SOLEURSolana / EuroBitstamp103.86100 EUR−0.66%1.07 M+13.47%104.59200 EUR103.74900 EUR178
賣出
SOLBRLSOL / BRLBinance646.8 BRL−0.66%1.05 M+11.71%651.4 BRL644.7 BRL846
賣出
SOLGBPSolana / British PoundCoinbase90.06 GBP−0.49%1.04 M−28.89%90.67 GBP89.84 GBP678
賣出
SOLUSDCSOL / USD CoinKraken124.39 USDC−0.57%1.03 M−46.59%125.33 USDC123.95 USDC283
強力賣出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin124.26 USDC−0.68%1.02 M−15.89%125.29 USDC123.92 USDC191.25 K
強力賣出
SOLUSDSolana/USDOKX124.30 USD−0.69%944.54 K+0.59%125.33 USD124.00 USD650
強力賣出
SOLETHSOL / EthereumKraken0.041568 ETH+0.01%899.83 K+653.30%0.041685 ETH0.041551 ETH14
賣出
SOLGBPSOL / British PoundKraken90.07 GBP−0.52%832.27 K−8.07%90.68 GBP89.84 GBP724
賣出