立即開始

SOL / Ethereum

沒有交易
概要新聞看法技術分析季節性市場

交易所

查看SOL / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance131.77 USDT−0.36%2.16 B−10.87%133.13 USDT129.52 USDT8.19 M
買進
SOLUSDT.PSOLUSDT Perpetual ContractBybit131.75 USDT−0.37%1.05 B−9.95%133.13 USDT129.51 USDT3.56 M
買進
SOLUSDT.PSOL USDT PERPETUALPionex131.755 USDT−0.36%960.73 M−10.10%133.116 USDT129.550 USDT3.87 M
買進
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX131.72 USDT−0.37%959.33 M−10.09%133.09 USDT129.53 USDT485.36 M
買進
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX131.78 USDT−0.35%850.83 M−7.38%133.12 USDT129.54 USDT3.99 M
買進
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW131.77 USDT−0.36%730.77 M−8.80%133.12 USDT129.55 USDT3.02 M
買進
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX131.71 USD−0.34%637.4 M−4.38%133.03 USD129.46 USD2.02 M
買進
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX131.739 USDT−0.38%486.8 M−9.24%133.114 USDT129.524 USDT2.06 M
買進
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance131.68 USDC−0.39%484.91 M+18.84%133.11 USDC129.51 USDC1.87 M
買進
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget131.746 USDT−0.35%482.9 M−4.34%133.103 USDT129.526 USDT1.78 M
買進
SOLUSDT.PSolana/TetherUSToobit131.76 USDT−0.36%367.24 M−23.70%133.12 USDT129.60 USDT1.69 M
買進
SOLUSDT.PSolana perpetual contractWhiteBIT131.7600 USDT−0.36%347.42 M−2.44%133.1700 USDT129.5364 USDT1.77 M
買進
SOLUSDTSOL / TetherUSBinance131.82 USDT−0.39%291.93 M−8.75%133.17 USDT129.60 USDT1.14 M
買進
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX131.76 USDT−0.36%196.81 M−8.27%133.12 USDT129.53 USDT700.51 K
買進
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK131.77 USDT−0.36%181.17 M−18.80%133.12 USDT129.44 USDT732.9 K
買進
SOLUSDSolana / US DollarCoinbase131.74 USD−0.38%143.99 M+16.66%133.14 USD129.54 USD398.56 K
買進
SOLUSDCSolana / USDCCoinbase131.75 USDC−0.37%142.96 M+16.04%133.14 USDC129.54 USDC398.56 K
買進
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase131.729 USDC−0.39%127.44 M−1.04%133.373 USDC129.551 USDC507.36 K
買進
SOLUSDTSOLANA/TETHERUSWEEX131.82 USDT+0.29%115.55 M+6.51%131.91 USDT131.47 USDT7.32 K
買進
SOLUSDTSolana/TetherGate131.82 USDT−0.36%105.29 M−31.42%133.17 USDT129.61 USDT474.26 K
買進
SOLUSDTSolana / USDTMEXC131.78 USDT−0.39%101.31 M−14.67%133.13 USDT129.60 USDT408.81 K
買進
SOLUSDTSOLUSDT SPOTBybit131.82 USDT−0.29%89.31 M+0.78%133.17 USDT129.60 USDT304.26 K
買進
SOLUSDTSolana/TetherOKX131.82 USDT−0.36%87.16 M+3.15%133.15 USDT129.64 USDT344.27 K
買進
SOLUSDTSolana / Tether USDPoloniex131.836 USDT−0.35%65.16 M+26.80%133.197 USDT129.586 USDT297.6 K
買進
SOLUSDTSOLANA/USD TETHERBloFin131.80 USDT−0.37%60.41 M+26.15%133.12 USDT129.64 USDT236.73 K
買進
SOLUSDTSolana / Tether USWhiteBIT131.8100 USDT−0.36%60.09 M+53.37%133.1700 USDT129.5269 USDT307.14 K
買進
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX131.667 USDC−0.41%58.31 M+17.22%133.054 USDC129.493 USDC233.21 K
買進
SOLUSDCSOL / USD CoinBinance131.76 USDC−0.38%58.15 M+14.34%133.12 USDC129.57 USDC207.29 K
買進
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX131.70 USDC−0.37%56.97 M+15.82%133.07 USDC129.51 USDC231.02 K
中立
SOLUSDTSOL/USDT TETHERCoinW131.77000 USDT−0.37%52.87 M−5.62%133.15843 USDT129.66794 USDT217.42 K
買進
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex131.76 USDT−0.35%50.49 M−3.29%133.14 USDT129.58 USDT189.09 K
買進
SOLKRWSolana / KRWUpBit190,800.0 KRW−0.21%49.33 M+37.23%192,900.0 KRW187,600.0 KRW236.2 K
中立
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex131.64 USD−0.40%48.28 M−11.88%133.05 USD129.59 USD28.55 M
買進
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin131.77 USDT−0.37%47.52 M−48.97%133.12 USDT129.53 USDT22.48 M
買進
SOLUSDC.PSolana/USD coinToobit131.70 USDC−0.40%45.86 M+21.98%133.05 USDC129.60 USDC184.1 K
買進
SOLUSDTSOLUSDT SPOTBitget131.79 USDT−0.40%42.11 M+10.10%133.13 USDT129.59 USDT175.3 K
買進
SOLUSDSOL / U. S. DollarKraken131.74 USD−0.37%39.53 M+49.52%133.10 USD129.56 USD105.98 K
買進
SOLXRPSOLANA/XRPBitrue65.740 XRP+0.33%31.02 M−15.12%65.809 XRP65.522 XRP2.01 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue131.84 USDT+0.30%30.72 M−8.61%131.91 USDT131.47 USDT1.57 K
中立
SOLUSDTSolana/USD Tether SpotBingX131.80 USDT−0.36%29.16 M−6.57%133.09 USDT129.67 USDT113.7 K
買進
SOLUSDTSOL / USDT Spot Trading PairPhemex131.85 USDT−0.30%27.8 M−8.53%133.10 USDT129.66 USDT114.75 K
買進
SOLUSDTSolana / TetherKuCoin131.82 USDT−0.36%27.04 M+11.58%133.16 USDT129.62 USDT103.15 K
買進
SOLUSDTSolana / Tether SPOTBITUNIX131.81 USDT−0.36%26.75 M−6.96%133.17 USDT129.61 USDT104.93 K
中立
SOLUSDT.PSOLUSDT Perpetual ContractZoomex131.78 USDT−0.23%26.46 M−10.51%133.02 USDT129.65 USDT99.96 K
買進
SOLUSDTSolana / Tether USDHTX131.8042 USDT+0.28%23.46 M+15.53%131.8435 USDT131.4719 USDT543
中立
SOLUSDSolana / USDCrypto.com131.78 USD−0.29%22.12 M+7.82%133.14 USD129.60 USD66.99 K
買進
SOLKRWSOL / South Korean WonBithumb190,700.0000 KRW−0.26%21.31 M+26.18%192,800.0000 KRW187,500.0000 KRW98.78 K
中立
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX131.65 USD−0.39%19.57 M+8.03%133.02 USD129.48 USD9.42 M
買進
SOLUSDSolana / U.S. dollarBitstamp131.74600 USD−0.38%19.17 M+5.84%133.10800 USD129.54100 USD58.59 K
買進
SOLEURSolana / EuroWhiteBIT112.11 EUR−0.40%15.84 M+87.49%113.38 EUR110.23 EUR55.59 K
中立
SOLUSDSOL / US DollarBinance131.74 USD−0.38%14.12 M+12.10%133.09 USD129.62 USD39.47 K
買進
SOLBTCSOL / BitcoinBinance0.0014641 BTC−0.40%14.02 M+11.05%0.0014758 BTC0.0014513 BTC39.47 K
中立
SOLEURSOL / EuroKraken112.46 EUR−0.35%12.66 M−1.74%113.56 EUR110.55 EUR34.78 K
中立
SOLEURSolana / EuroBitvavo112.48 EUR−0.37%11.99 M+25.75%113.61 EUR110.58 EUR44.68 K
買進
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit131.79 USDC+1.31%11.87 M+59.33%132.12 USDC129.85 USDC24.01 K
買進
SOLUSD.PSOLUSD Perpetual ContractBybit131.68 USD−0.39%10.38 M+70.43%133.04 USD129.54 USD5.4 M
買進
SOLADASOLANA/CARDANOBitrue341.10 ADA+0.24%8.77 M−8.22%341.51 ADA340.36 ADA506
中立
SOLUSDCSolana / USD CoinWhiteBIT131.96 USDC+0.01%8.34 M+25.50%133.27 USDC129.35 USDC31.16 K
買進
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget131.715 USD−0.27%8.16 M−12.58%132.940 USD129.488 USD24.43 K
買進
SOLUSDTSOLANA / USDTKCEX131.83 USDT−0.34%7.5 M−9.54%133.17 USDT129.63 USDT31.61 K
買進
SOLEURSOL / EuroBinance112.48 EUR−0.35%7.49 M−2.51%113.63 EUR110.58 EUR27.42 K
中立
SOLUSDTSOLANA / TETHERCoinEx131.78 USDT−0.39%7.4 M+0.09%133.14 USDT129.63 USDT25.32 K
買進
SOLUSDCSOLANA/USD COINBitrue131.78 USDC+0.30%6.12 M−0.71%131.85 USDC131.44 USDC243
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget131.71 USDC−0.34%5.72 M−14.72%132.97 USDC129.56 USDC19.99 K
買進
SOLUSDTSolana / TetherCrypto.com131.81 USDT−0.36%5.6 M+12.73%133.16 USDT129.61 USDT17.92 K
買進
SOLUSTSOL / USTBitfinex131.82000000 USDT−0.29%5.28 M+32.97%133.18000000 USDT129.62000000 USDT14.87 K
買進
SOLTRYSOL / Turkish LiraBinance5,658.9 TRY−0.15%4.89 M+4.37%5,712.5 TRY5,530.5 TRY17.64 K
買進
SOLBTC.PSOL BTC PERPETUALPionex0.0014645 BTC−0.38%4.78 M+4.10%0.0014764 BTC0.0014512 BTC18.24 K
中立
SOLBTCSolana/BitcoinOKX0.0014641 BTC−0.36%4.46 M+10.91%0.0014757 BTC0.0014515 BTC16.87 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.042472 ETH+0.33%4.4 M−14.80%0.042599 ETH0.042054 ETH16.89 K
中立
SOLUSDCSOLUSDC SPOTBybit131.75 USDC−0.31%4.08 M−21.61%133.15 USDC129.59 USDC17.47 K
買進
SOLUSDCSolana/USD Coin SpotBingX131.75 USDC−0.38%3.98 M+9.54%133.11 USDC129.57 USDC15.05 K
買進
SOLUSDSOL / DollarBitfinex131.73000000 USD−0.42%3.73 M+73.63%133.16000000 USD129.64000000 USD9.34 K
買進
SOLBTCSolana / BitcoinWhiteBIT0.00146566 BTC−0.30%3.57 M+53.36%0.00147719 BTC0.00144987 BTC10.77 K
中立
SOLRLUSDSOLRL / U.S. DollarGemini131.759000 USD−0.32%3.54 M−36.10%133.090000 USD129.534000 USD7.44 K
買進
SOLUSDSOL / U.S. DollarGemini131.759000 USD−0.32%3.54 M−36.10%133.090000 USD129.534000 USD7.44 K
買進
SOLUSDCSOLU / SDCGemini131.759000 USDC−0.32%3.54 M−36.09%133.090000 USDC129.534000 USDC7.44 K
買進
SOLUSDCSOLANA/USDCBloFin131.80 USDC−0.37%3.29 M+2.48%133.13 USDC129.61 USDC11.21 K
買進
SOLEURSolana / EuroCoinbase112.48 EUR−0.35%2.83 M+2.34%113.63 EUR110.65 EUR11.05 K
中立
SOLETHSOL / EthereumBinance0.04247 ETH+0.40%2.73 M+7.07%0.04258 ETH0.04207 ETH11.22 K
中立
SOLUSDCSOL / USD CoinKraken131.79 USDC−0.32%2.49 M+59.17%133.13 USDC129.64 USDC5.56 K
買進
SOLUSDC.PSOLPERP Perpetual ContractBybit131.68 USDC−0.30%2.47 M−25.33%132.99 USDC129.52 USDC8.62 K
買進
SOLUSDT.5SSOL5xShort/TetherGate0.6136 USDT+2.35%2.31 M−38.75%0.6733 USDT0.5784 USDT2.48 M
賣出
SOLUSDTSOL / Tether USDKraken131.73 USDT−0.42%2.23 M+13.49%133.05 USDT129.70 USDT5.77 K
買進
SOLUSDCSOLANA / USDCKCEX131.77 USDC−0.36%1.96 M+14.95%133.12 USDC129.59 USDC7.52 K
中立
SOLUST.PSOLF0 / USTF0Bitfinex131.81000000 USDT−0.39%1.89 M+47.17%133.16000000 USDT129.64000000 USDT6.31 K
買進
SOLUSDTSOL / TetherUSBinance.US131.87 USDT−0.29%1.85 M+50.39%133.16 USDT129.69 USDT728
買進
SOLUSDT.5LSOL5xLong/TetherGate0.007006 USDT−1.37%1.8 M−45.94%0.007326 USDT0.006498 USDT153.49 M
中立
SOLEURSolana / EuroBitstamp112.51700 EUR−0.39%1.66 M+5.13%113.58600 EUR110.66000 EUR5.28 K
買進
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin131.67 USDC−0.39%1.64 M−28.71%133.06 USDC129.51 USDC432.85 K
買進
SOLUSDSolana/USDOKX131.74 USD−0.31%1.32 M−16.76%133.10 USD129.62 USD3.63 K
買進
SOLUSDTSolana / TetherCoinbase131.82 USDT−0.30%1.28 M+6.56%133.15 USDT129.70 USDT3.07 K
買進
SOLBRLSOL / BRLBinance716.8 BRL−0.33%1.24 M+16.15%723.0 BRL704.5 BRL3.26 K
買進
SOLUSDCSolana / USD CoinKuCoin131.76 USDC−0.39%1.2 M+52.87%133.08 USDC129.60 USDC3.85 K
買進
SOLBTCSOLBTC SPOTBybit0.0014642 BTC−0.35%1.18 M+19.20%0.0014758 BTC0.0014517 BTC4.97 K
中立
SOLGBPSolana / British PoundCoinbase97.82 GBP−0.33%1.18 M−16.85%98.76 GBP96.22 GBP4.53 K
中立
SOLUSDT.3SSOL3xShort/TetherGate0.66702 USDT+1.30%1.14 M−36.28%0.70225 USDT0.64498 USDT1 M
賣出
SOLUSDCSOLANA/USD COINWEEX131.76 USDC+0.27%1.1 M+6.67%131.86 USDC131.42 USDC37
買進
SOLGBPSOL / British PoundKraken97.83 GBP−0.38%1.01 M−2.86%98.75 GBP96.44 GBP2.29 K
中立
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,496.7083 UAH−1.06%979.21 K+78.39%5,588.2716 UAH5,421.9304 UAH3.93 K
賣出