立即開始

SOL / Ethereum

沒有交易
概要新聞看法技術分析季節性市場

交易所

查看SOL / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance125.20 USDT−1.51%1.93 B−7.30%128.30 USDT124.69 USDT14.57 M
賣出
SOLUSDT.PSOL USDT PERPETUALPionex125.245 USDT−1.47%921.8 M−3.22%128.290 USDT124.710 USDT6.91 M
賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit125.24 USDT−1.48%726.94 M−13.09%128.30 USDT124.68 USDT5.47 M
賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX125.21 USDT−1.50%678.63 M−9.74%128.26 USDT124.68 USDT5.05 M
賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX125.21 USDT−1.49%670.08 M−17.27%128.27 USDT124.71 USDT641.24 M
賣出
SOLUSDT.PSolana perpetual contractWhiteBIT125.3171 USDT−1.49%625.64 M−1.60%128.3599 USDT124.7675 USDT4.6 M
賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase125.125 USDC−1.50%606.92 M+9.80%128.212 USDC124.584 USDC4.6 M
賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW125.21 USDT−1.50%605.78 M−4.06%128.27 USDT124.71 USDT4.55 M
賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125.08 USD−1.48%487.35 M+1.11%128.10 USD124.55 USD3.73 M
賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125.06 USDC−1.51%377.36 M+0.22%128.17 USDC124.57 USDC2.88 M
賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget125.235 USDT−1.47%376.21 M−1.02%128.279 USDT124.700 USDT2.86 M
賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX125.233 USDT−1.48%373.97 M−8.75%128.253 USDT124.717 USDT2.8 M
賣出
SOLUSDTSOL / TetherUSBinance125.31 USDT−1.47%255.26 M+1.63%128.34 USDT124.78 USDT1.91 M
賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX125.21 USDT−1.49%254.44 M+4.36%128.30 USDT124.70 USDT1.95 M
賣出
SOLUSDT.PSolana/TetherUSToobit125.23 USDT−1.48%245.62 M−14.87%128.29 USDT124.73 USDT1.85 M
賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK125.20 USDT−1.50%188.84 M−5.43%128.26 USDT124.71 USDT1.41 M
賣出
SOLUSDTSOLANA/TETHERUSWEEX125.29 USDT−0.59%136.67 M+4.39%127.04 USDT124.78 USDT300.77 K
賣出
SOLUSDTSolana / USDTMEXC125.29 USDT−1.47%129.98 M+6.82%128.33 USDT124.78 USDT969.74 K
賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125.03 USD−1.47%105.99 M−40.66%128.05 USD124.41 USD95.76 M
賣出
SOLUSDCSolana / USDCCoinbase125.08 USDC−1.52%85.55 M−0.97%128.16 USDC124.59 USDC651.25 K
賣出
SOLUSDSolana / US DollarCoinbase125.08 USD−1.52%84.71 M−1.45%128.16 USD124.59 USD650.35 K
賣出
SOLUSDTSOLUSDT SPOTBybit125.30 USDT−1.47%83.26 M−10.26%128.33 USDT124.80 USDT634.12 K
賣出
SOLUSDTSolana/USDTOKX125.30 USDT−1.48%78.31 M−1.27%128.33 USDT124.80 USDT592.97 K
賣出
SOLUSDTSolana/TetherGate125.31 USDT−1.47%77.63 M−12.05%128.35 USDT124.78 USDT575.92 K
賣出
SOLUSDTSOL/USDT TETHERCoinW125.30494 USDT−1.49%76.06 M+5.04%128.29822 USDT124.81566 USDT571.24 K
賣出
SOLUSDTSOLANA/USD TETHERBloFin125.24 USDT−1.53%57.83 M−4.60%128.29 USDT124.79 USDT433.2 K
賣出
SOLUSDTSOLUSDT SPOTBitget125.29 USDT−1.49%55.47 M+8.40%128.32 USDT124.78 USDT420.44 K
賣出
SOLUSDTSolana / Tether USDPoloniex125.265 USDT−1.51%52.72 M+9.43%128.234 USDT124.730 USDT386.8 K
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex125.21 USDT−1.49%50.66 M−4.49%128.28 USDT124.73 USDT382.36 K
賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin125.23 USDT−1.47%50.07 M+27.29%128.29 USDT124.68 USDT48.91 M
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125.07 USDC−1.50%47.4 M+2.85%128.16 USDC124.56 USDC361.02 K
賣出
SOLUSDCSOL / USD CoinBinance125.16 USDC−1.49%45.23 M−26.46%128.22 USDC124.61 USDC341.52 K
賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX125.055 USDC−1.51%41.99 M−2.55%128.160 USDC124.557 USDC316.48 K
賣出
SOLUSDC.PSolana/USD coinToobit125.07 USDC−1.51%38.32 M+1.08%128.13 USDC124.60 USDC292.66 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex125.34 USDT−1.45%36.9 M+14.95%128.26 USDT124.82 USDT278.92 K
賣出
SOLXRPSOLANA/XRPBitrue65.555 XRP−0.79%36.21 M+3.49%66.294 XRP65.279 XRP88.09 K
賣出
SOLUSDTSolana / Tether USWhiteBIT125.2900 USDT−1.49%33.5 M−2.09%128.2851 USDT124.7492 USDT246.8 K
賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex125.33 USDT−1.42%30.96 M+3.79%128.26 USDT124.79 USDT231.09 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue125.30 USDT−0.56%30 M+0.51%127.05 USDT124.78 USDT71.49 K
賣出
SOLUSDTSolana / TetherKuCoin125.29 USDT−1.49%26.81 M−4.89%128.32 USDT124.80 USDT199.51 K
賣出
SOLUSDTSolana/USD Tether SpotBingX125.31 USDT−1.47%26.21 M−3.56%128.27 USDT124.82 USDT197.45 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX125.31 USDT−1.47%23.7 M−1.41%128.33 USDT124.79 USDT178.18 K
賣出
SOLUSDSOL / U. S. DollarKraken125.09 USD−1.53%23.63 M−14.67%128.16 USD124.61 USD180.4 K
賣出
SOLUSDSolana / USDCrypto.com125.14 USD−1.50%21.41 M−12.63%128.21 USD124.64 USD160.43 K
賣出
SOLUSDTSolana / Tether USDHTX125.3488 USDT−0.61%18.22 M−24.86%127.0541 USDT124.8191 USDT40.38 K
賣出
SOLKRWSolana / KRWUpBit181,800.0 KRW−1.57%18.14 M−2.02%185,700.0 KRW181,200.0 KRW130.34 K
賣出
SOLEURSolana / EuroBitvavo104.70 EUR−0.91%17.9 M+8.92%107.04 EUR104.35 EUR135.86 K
賣出
SOLUSDSolana / U.S. dollarBitstamp125.08400 USD−1.52%12.04 M−35.45%128.11300 USD124.60000 USD86.89 K
賣出
SOLUSD.PSOLUSD Perpetual ContractBybit125.04 USD−1.52%10.54 M+35.53%128.09 USD124.54 USD10.3 M
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125.02 USD−1.51%10.52 M−17.00%128.11 USD124.53 USD10.21 M
賣出
SOLBTCSOL / BitcoinBinance0.0014047 BTC−1.44%9.75 M+0.30%0.0014282 BTC0.0014020 BTC73.22 K
賣出
SOLUSDSOL / US DollarBinance125.13 USD−1.52%9.72 M−0.51%128.16 USD124.67 USD73.22 K
賣出
SOLADASOLANA/CARDANOBitrue350.74 ADA−0.64%9.31 M+5.19%353.83 ADA349.74 ADA22.84 K
賣出
SOLKRWSOL / South Korean WonBithumb181,600.0000 KRW−1.68%9.2 M−22.29%185,600.0000 KRW181,200.0000 KRW68.13 K
賣出
SOLUSDTSOL / TetherUSBinance.US125.30 USDT−1.68%8.18 M+2,606.65%128.30 USDT124.84 USDT64.6 K
賣出
SOLUSDTSOLANA / USDTKCEX125.30 USDT−1.48%6.67 M+2.02%128.31 USDT124.81 USDT49.82 K
賣出
SOLUSDCSolana / USD CoinWhiteBIT125.33 USDC−1.22%6.16 M−34.20%128.14 USDC124.67 USDC46.53 K
賣出
SOLEURSOL / EuroBinance104.66 EUR−0.95%5.77 M−26.38%107.05 EUR104.35 EUR42.77 K
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125.039 USD−1.58%5.44 M−17.00%128.141 USD124.579 USD41.05 K
賣出
SOLUSDCSOLANA/USD COINBitrue125.16 USDC−0.62%5.39 M−29.94%126.90 USDC124.64 USDC14.41 K
賣出
SOLEURSOL / EuroKraken104.66 EUR−0.99%5.38 M−34.06%107.02 EUR104.35 EUR41.28 K
賣出
SOLUSDTSolana / TetherCrypto.com125.32 USDT−1.47%5.25 M−14.17%128.33 USDT124.80 USDT38.92 K
賣出
SOLUSTSOL / USTBitfinex125.25000000 USDT−1.53%5.05 M−16.41%128.33000000 USDT124.75000000 USDT38.28 K
賣出
SOLUSDT.5SSOL5xShort/TetherGate0.6018 USDT+8.00%4.84 M+21.69%0.6156 USDT0.5306 USDT8.02 M
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget125.01 USDC−1.59%4.78 M−11.40%128.07 USDC124.57 USDC37.4 K
賣出
SOLUSDTSOLANA / TETHERCoinEx125.26 USDT−1.49%4.69 M−0.73%128.27 USDT124.82 USDT36.37 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.004416 USDT−7.03%4.33 M−8.61%0.004925 USDT0.004335 USDT867.54 M
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0014045 BTC−1.44%4.31 M−6.37%0.0014284 BTC0.0014013 BTC32.54 K
賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit125.22 USDC−1.35%4.3 M−44.76%128.17 USDC124.64 USDC26.93 K
賣出
SOLETH.PSOL ETH PERPETUALPionex0.041609 ETH−0.99%4.11 M−5.45%0.042452 ETH0.041479 ETH30.89 K
賣出
SOLUSDCSOLANA/USDCBloFin125.12 USDC−1.55%3.35 M−25.44%128.19 USDC124.65 USDC25.16 K
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit125.05 USDC−1.47%2.83 M−47.42%128.11 USDC124.54 USDC20.91 K
賣出
SOLEURSolana / EuroCoinbase104.68 EUR−0.96%2.8 M−10.86%107.02 EUR104.35 EUR20.65 K
賣出
SOLRLUSDSOLRL / U.S. DollarGemini125.283000 USD−1.39%2.79 M+39.60%128.337000 USD124.732000 USD21.12 K
賣出
SOLUSDSOL / U.S. DollarGemini125.283000 USD−1.39%2.79 M+39.60%128.337000 USD124.732000 USD21.12 K
賣出
SOLUSDCSOLU / SDCGemini125.283000 USDC−1.39%2.79 M+39.60%128.337000 USDC124.732000 USDC21.12 K
賣出
SOLEURSolana / EuroWhiteBIT104.53 EUR−1.18%2.7 M−30.19%107.10 EUR104.18 EUR20.16 K
賣出
SOLBTCSolana/BitcoinOKX0.0014041 BTC−1.49%2.67 M−28.76%0.0014280 BTC0.0014019 BTC20.29 K
賣出
SOLUSDCSolana/USD Coin SpotBingX125.14 USDC−1.50%2.66 M−36.73%128.17 USDC124.65 USDC19.69 K
賣出
SOLUSDCSOLUSDC SPOTBybit125.13 USDC−1.53%2.64 M−26.52%128.17 USDC124.65 USDC17.47 K
賣出
SOLTRYSOL / Turkish LiraBinance5,433.8 TRY−1.29%2.5 M−17.19%5,556.2 TRY5,413.1 TRY19.48 K
賣出
SOLETHSOL / EthereumBinance0.04159 ETH−1.02%2.16 M+19.59%0.04245 ETH0.04149 ETH15.62 K
賣出
SOLUSDT.3SSOL3xShort/TetherGate0.68717 USDT+4.66%2.14 M+5.52%0.69310 USDT0.63914 USDT2.97 M
買進
SOLUSDSOL / DollarBitfinex125.22000000 USD−1.53%2.11 M−26.70%128.33000000 USD124.79000000 USD15.56 K
賣出
SOLUSDTSOL / Tether USDKraken125.32 USDT−1.47%2.06 M+16.20%128.25 USDT124.64 USDT15.54 K
賣出
SOLUSDT.3LSOL3xLong/TetherGate1.0350 USDT−4.48%1.96 M−6.94%1.1107 USDT1.0228 USDT1.73 M
賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX125.06 USDC−1.53%1.9 M−7.06%128.16 USDC124.59 USDC14.42 K
賣出
SOLUST.PSOLF0 / USTF0Bitfinex125.31000000 USDT−1.52%1.5 M−33.69%128.34000000 USDT124.82000000 USDT10.53 K
賣出
SOLUSDCSOLANA / USDCKCEX125.12 USDC−1.53%1.47 M−20.37%128.18 USDC124.62 USDC11.13 K
賣出
SOLJPYSOL / JPYBinance19,228 JPY−0.85%1.46 M−16.99%19,582 JPY19,125 JPY11.21 K
賣出
SOLBTCSolana / BitcoinWhiteBIT0.00140438 BTC−1.47%1.24 M−2.97%0.00142828 BTC0.00140128 BTC9.53 K
賣出
SOLEURSolana / EuroBitstamp104.70700 EUR−0.94%1.2 M+36.13%107.04900 EUR104.40700 EUR8.32 K
賣出
SOLUSDCSOLANA/USD COINWEEX125.13 USDC−0.64%1.09 M+15.87%126.91 USDC124.63 USDC3.86 K
賣出
SOLUSDCSOL / USD CoinKraken125.41 USDC−1.31%1.02 M−48.55%128.03 USDC124.70 USDC7.68 K
賣出
SOLGBPSolana / British PoundCoinbase90.62 GBP−1.33%1.01 M−30.13%92.98 GBP90.30 GBP7.61 K
賣出
SOLBRLSOL / BRLBinance651.3 BRL−1.21%1 M−2.77%666.5 BRL648.2 BRL7.66 K
賣出
SOLETHSOL / EthereumKraken0.041614 ETH−0.98%921.39 K+408.36%0.042421 ETH0.041525 ETH7.23 K
賣出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin125.09 USDC−1.47%919.6 K−22.64%128.15 USDC124.57 USDC858.3 K
賣出
SOLUSDSolana/USDOKX125.17 USD−1.48%882.87 K−11.51%128.18 USD124.66 USD6.74 K
賣出
SOLGBPSOL / British PoundKraken90.58 GBP−1.40%769.1 K−30.00%93.00 GBP90.33 GBP5.82 K
賣出