立即開始

SOL / Ethereum

沒有交易
概要新聞看法技術分析季節性市場

交易所

查看SOL / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance125.61 USDT−1.19%1.94 B−7.09%128.30 USDT124.69 USDT14.67 M
賣出
SOLUSDT.PSOL USDT PERPETUALPionex125.613 USDT−1.18%923.57 M−3.14%128.290 USDT124.710 USDT6.95 M
賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit125.62 USDT−1.18%726.74 M−13.30%128.30 USDT124.68 USDT5.5 M
賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX125.62 USDT−1.18%682.42 M−9.33%128.26 USDT124.68 USDT5.1 M
賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX125.59 USDT−1.20%669.58 M−17.41%128.27 USDT124.71 USDT644.05 M
賣出
SOLUSDT.PSolana perpetual contractWhiteBIT125.6671 USDT−1.21%626.74 M−1.42%128.3599 USDT124.7675 USDT4.65 M
賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase125.506 USDC−1.20%607.89 M+9.91%128.212 USDC124.584 USDC4.63 M
賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW125.60 USDT−1.20%606.41 M−4.09%128.27 USDT124.71 USDT4.57 M
賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125.44 USD−1.20%488.7 M+1.34%128.10 USD124.55 USD3.76 M
賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125.50 USDC−1.17%377.49 M+0.10%128.17 USDC124.57 USDC2.89 M
賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget125.586 USDT−1.19%375.82 M−1.33%128.279 USDT124.700 USDT2.87 M
賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX125.613 USDT−1.18%374.53 M−8.59%128.253 USDT124.717 USDT2.82 M
賣出
SOLUSDTSOL / TetherUSBinance125.69 USDT−1.17%255.27 M+1.49%128.34 USDT124.78 USDT1.92 M
賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX125.59 USDT−1.20%254.71 M+4.49%128.30 USDT124.70 USDT1.96 M
賣出
SOLUSDT.PSolana/TetherUSToobit125.63 USDT−1.16%246.23 M−14.72%128.29 USDT124.73 USDT1.86 M
賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK125.61 USDT−1.18%189.12 M−5.66%128.26 USDT124.71 USDT1.42 M
賣出
SOLUSDTSOLANA/TETHERUSWEEX125.65 USDT−0.30%136.93 M+4.61%127.04 USDT124.78 USDT308.31 K
賣出
SOLUSDTSolana / USDTMEXC125.68 USDT−1.16%129.53 M+5.91%128.33 USDT124.78 USDT974.75 K
賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125.42 USD−1.16%105.64 M−40.37%128.05 USD124.41 USD96.51 M
賣出
SOLUSDCSolana / USDCCoinbase125.47 USDC−1.21%85.74 M−0.68%128.16 USDC124.59 USDC656.83 K
賣出
SOLUSDSolana / US DollarCoinbase125.47 USD−1.21%84.9 M−1.16%128.16 USD124.59 USD655.92 K
賣出
SOLUSDTSOLUSDT SPOTBybit125.65 USDT−1.20%84.66 M−8.75%128.33 USDT124.80 USDT648.05 K
賣出
SOLUSDTSolana/USDTOKX125.65 USDT−1.20%78.43 M−1.13%128.33 USDT124.80 USDT595.58 K
賣出
SOLUSDTSolana/TetherGate125.69 USDT−1.17%77.57 M−12.60%128.35 USDT124.78 USDT580.08 K
賣出
SOLUSDTSOL/USDT TETHERCoinW125.66091 USDT−1.21%76.05 M+4.89%128.29822 USDT124.81566 USDT574.09 K
賣出
SOLUSDTSOLANA/USD TETHERBloFin125.73 USDT−1.15%58.02 M−4.30%128.29 USDT124.79 USDT435.99 K
賣出
SOLUSDTSOLUSDT SPOTBitget125.64 USDT−1.21%55.41 M+8.19%128.32 USDT124.78 USDT422.6 K
賣出
SOLUSDTSolana / Tether USDPoloniex125.697 USDT−1.17%52.61 M+8.50%128.234 USDT124.730 USDT388.89 K
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex125.58 USDT−1.20%51.29 M−3.29%128.28 USDT124.73 USDT388.54 K
賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin125.59 USDT−1.19%50.05 M+27.46%128.29 USDT124.68 USDT49 M
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125.48 USDC−1.18%47.44 M+2.84%128.16 USDC124.56 USDC362.68 K
賣出
SOLUSDCSOL / USD CoinBinance125.52 USDC−1.20%45.15 M−26.66%128.22 USDC124.61 USDC342.86 K
賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX125.449 USDC−1.20%42.02 M−2.55%128.160 USDC124.557 USDC318.58 K
賣出
SOLUSDC.PSolana/USD coinToobit125.44 USDC−1.22%38.33 M+0.94%128.13 USDC124.60 USDC293.94 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex125.75 USDT−1.12%36.7 M+14.10%128.26 USDT124.82 USDT279.53 K
賣出
SOLXRPSOLANA/XRPBitrue65.718 XRP−0.54%36.15 M+3.09%66.294 XRP65.279 XRP89.15 K
賣出
SOLUSDTSolana / Tether USWhiteBIT125.6800 USDT−1.18%33.58 M−1.94%128.2851 USDT124.7492 USDT249.28 K
賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex125.72 USDT−1.11%30.95 M+4.05%128.26 USDT124.79 USDT232.01 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue125.69 USDT−0.25%30.03 M+0.61%127.05 USDT124.78 USDT72.8 K
賣出
SOLUSDTSolana / TetherKuCoin125.70 USDT−1.16%26.78 M−5.19%128.32 USDT124.80 USDT200.45 K
賣出
SOLUSDTSolana/USD Tether SpotBingX125.67 USDT−1.19%26.34 M−3.04%128.27 USDT124.82 USDT199.33 K
賣出
SOLUSDSOL / U. S. DollarKraken125.51 USD−1.20%23.76 M−13.50%128.16 USD124.61 USD181.76 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX125.69 USDT−1.17%23.71 M−1.46%128.33 USDT124.79 USDT179.07 K
賣出
SOLUSDSolana / USDCrypto.com125.51 USD−1.21%21.45 M−12.54%128.21 USD124.64 USD161.59 K
賣出
SOLKRWSolana / KRWUpBit182,200.0 KRW−1.35%18.12 M−2.21%185,700.0 KRW181,200.0 KRW131.44 K
賣出
SOLUSDTSolana / Tether USDHTX125.7126 USDT−0.32%17.99 M−25.91%127.0541 USDT124.8191 USDT41.32 K
賣出
SOLEURSolana / EuroBitvavo105.00 EUR−0.62%17.8 M+7.98%107.04 EUR104.35 EUR136.11 K
賣出
SOLUSDSolana / U.S. dollarBitstamp125.51400 USD−1.18%12.01 M−35.77%128.11300 USD124.60000 USD87.32 K
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125.38 USD−1.23%10.65 M−15.75%128.11 USD124.53 USD10.35 M
賣出
SOLUSD.PSOLUSD Perpetual ContractBybit125.43 USD−1.21%10.54 M+35.64%128.09 USD124.54 USD10.31 M
賣出
SOLBTCSOL / BitcoinBinance0.0014080 BTC−1.21%9.75 M+2.12%0.0014282 BTC0.0014020 BTC73.6 K
賣出
SOLUSDSOL / US DollarBinance125.53 USD−1.20%9.71 M+1.99%128.16 USD124.67 USD73.5 K
賣出
SOLADASOLANA/CARDANOBitrue350.27 ADA−0.77%9.31 M+4.86%353.83 ADA349.74 ADA23.19 K
賣出
SOLKRWSOL / South Korean WonBithumb182,200.0000 KRW−1.35%9.2 M−22.87%185,600.0000 KRW181,200.0000 KRW69.05 K
賣出
SOLUSDTSOL / TetherUSBinance.US125.64 USDT−1.41%8.18 M+2,612.13%128.30 USDT124.84 USDT64.6 K
賣出
SOLUSDTSOLANA / USDTKCEX125.67 USDT−1.19%6.67 M+2.13%128.31 USDT124.81 USDT50.11 K
賣出
SOLUSDCSolana / USD CoinWhiteBIT125.35 USDC−1.21%6.12 M−34.78%128.14 USDC124.67 USDC46.67 K
賣出
SOLEURSOL / EuroBinance104.99 EUR−0.63%5.75 M−27.03%107.05 EUR104.35 EUR42.97 K
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125.448 USD−1.25%5.46 M−16.68%128.141 USD124.579 USD41.38 K
賣出
SOLEURSOL / EuroKraken104.99 EUR−0.68%5.37 M−33.89%107.02 EUR104.35 EUR41.37 K
賣出
SOLUSDCSOLANA/USD COINBitrue125.55 USDC−0.31%5.37 M−30.23%126.90 USDC124.64 USDC14.6 K
賣出
SOLUSDTSolana / TetherCrypto.com125.70 USDT−1.17%5.25 M−14.15%128.33 USDT124.80 USDT39.08 K
賣出
SOLUSTSOL / USTBitfinex125.70000000 USDT−1.17%5.02 M−17.10%128.33000000 USDT124.75000000 USDT38.37 K
賣出
SOLUSDT.5SSOL5xShort/TetherGate0.5927 USDT+6.37%4.84 M+21.81%0.6156 USDT0.5306 USDT8.03 M
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget125.01 USDC−1.59%4.78 M−11.35%128.07 USDC124.57 USDC37.41 K
賣出
SOLUSDTSOLANA / TETHERCoinEx125.64 USDT−1.20%4.7 M+0.89%128.27 USDT124.82 USDT36.57 K
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0014078 BTC−1.21%4.33 M−6.11%0.0014284 BTC0.0014013 BTC32.77 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.004491 USDT−5.45%4.32 M−9.06%0.004925 USDT0.004335 USDT868.61 M
賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit125.07 USDC−1.47%4.26 M−45.58%128.17 USDC124.64 USDC26.94 K
賣出
SOLETH.PSOL ETH PERPETUALPionex0.041700 ETH−0.78%4.11 M−5.40%0.042452 ETH0.041479 ETH31.04 K
賣出
SOLUSDCSOLANA/USDCBloFin125.51 USDC−1.24%3.34 M−25.83%128.19 USDC124.65 USDC25.24 K
賣出
SOLEURSolana / EuroCoinbase105.00 EUR−0.65%2.8 M−10.83%107.02 EUR104.35 EUR20.74 K
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit125.47 USDC−1.13%2.8 M−48.28%128.11 USDC124.54 USDC20.93 K
賣出
SOLRLUSDSOLRL / U.S. DollarGemini125.633000 USD−1.12%2.8 M+39.87%128.337000 USD124.732000 USD21.19 K
賣出
SOLUSDSOL / U.S. DollarGemini125.633000 USD−1.12%2.8 M+39.87%128.337000 USD124.732000 USD21.19 K
賣出
SOLUSDCSOLU / SDCGemini125.633000 USDC−1.12%2.8 M+39.87%128.337000 USDC124.732000 USDC21.19 K
賣出
SOLEURSolana / EuroWhiteBIT104.94 EUR−0.79%2.69 M−30.45%107.10 EUR104.18 EUR20.18 K
賣出
SOLBTCSolana/BitcoinOKX0.0014077 BTC−1.24%2.68 M−28.51%0.0014280 BTC0.0014019 BTC20.42 K
賣出
SOLUSDCSolana/USD Coin SpotBingX125.53 USDC−1.20%2.65 M−36.93%128.17 USDC124.65 USDC19.76 K
賣出
SOLUSDCSOLUSDC SPOTBybit125.53 USDC−1.21%2.64 M−26.35%128.17 USDC124.65 USDC17.55 K
賣出
SOLTRYSOL / Turkish LiraBinance5,452.9 TRY−0.94%2.5 M−17.60%5,556.2 TRY5,413.1 TRY19.65 K
賣出
SOLETHSOL / EthereumBinance0.04170 ETH−0.76%2.2 M+23.30%0.04245 ETH0.04149 ETH16.01 K
賣出
SOLUSDT.3SSOL3xShort/TetherGate0.68044 USDT+3.64%2.15 M+4.86%0.69310 USDT0.63914 USDT3.01 M
買進
SOLUSDSOL / DollarBitfinex125.69000000 USD−1.16%2.11 M−26.89%128.33000000 USD124.79000000 USD15.68 K
賣出
SOLUSDTSOL / Tether USDKraken125.71 USDT−1.16%2.07 M+13.43%128.25 USDT124.64 USDT16.04 K
賣出
SOLUSDT.3LSOL3xLong/TetherGate1.0463 USDT−3.43%2 M−5.00%1.1107 USDT1.0228 USDT1.77 M
賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX125.45 USDC−1.22%1.9 M−7.10%128.16 USDC124.59 USDC14.49 K
賣出
SOLUST.PSOLF0 / USTF0Bitfinex125.66000000 USDT−1.24%1.5 M−33.81%128.34000000 USDT124.82000000 USDT10.64 K
賣出
SOLUSDCSOLANA / USDCKCEX125.53 USDC−1.20%1.47 M−20.12%128.18 USDC124.62 USDC11.19 K
賣出
SOLJPYSOL / JPYBinance19,290 JPY−0.53%1.46 M−16.44%19,582 JPY19,125 JPY11.26 K
賣出
SOLBTCSolana / BitcoinWhiteBIT0.00140735 BTC−1.26%1.25 M−2.95%0.00142828 BTC0.00140128 BTC9.62 K
賣出
SOLEURSolana / EuroBitstamp105.03400 EUR−0.63%1.19 M+34.32%107.04900 EUR104.40700 EUR8.32 K
賣出
SOLUSDCSOLANA/USD COINWEEX125.55 USDC−0.31%1.09 M+15.89%126.91 USDC124.63 USDC3.88 K
賣出
SOLGBPSolana / British PoundCoinbase90.89 GBP−1.03%1.01 M−30.91%92.98 GBP90.30 GBP7.68 K
賣出
SOLUSDCSOL / USD CoinKraken125.58 USDC−1.18%997.52 K−49.47%128.03 USDC124.70 USDC7.69 K
賣出
SOLBRLSOL / BRLBinance653.3 BRL−0.91%995.4 K−4.00%666.5 BRL648.2 BRL7.67 K
賣出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin125.43 USDC−1.21%929.87 K−21.86%128.15 USDC124.57 USDC870.7 K
賣出
SOLETHSOL / EthereumKraken0.041614 ETH−0.98%921.39 K+408.36%0.042421 ETH0.041525 ETH7.23 K
賣出
SOLUSDSolana/USDOKX125.53 USD−1.20%883.34 K−11.26%128.18 USD124.66 USD6.76 K
賣出
SOLGBPSOL / British PoundKraken90.87 GBP−1.09%772.37 K−29.51%93.00 GBP90.33 GBP5.85 K
賣出