交易所
查看SOL / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 125.51 USDT | −1.27% | 1.92 B | −5.81% | 128.30 USDT | 125.17 USDT | 13.27 M | 賣出 | ||
| 125.415 USDT | −1.34% | 909.51 M | −2.87% | 128.290 USDT | 125.210 USDT | 6.28 M | 賣出 | ||
| 125.43 USDT | −1.33% | 730.01 M | −11.19% | 128.30 USDT | 125.17 USDT | 4.99 M | 賣出 | ||
| 125.46 USDT | −1.31% | 679.96 M | −7.53% | 128.26 USDT | 125.19 USDT | 4.64 M | 賣出 | ||
| 125.44 USDT | −1.31% | 667.44 M | −16.77% | 128.27 USDT | 125.18 USDT | 591.96 M | 賣出 | ||
| 125.4860 USDT | −1.35% | 631.71 M | −0.97% | 128.3599 USDT | 125.2472 USDT | 4.34 M | 賣出 | ||
| 125.381 USDC | −1.30% | 609.52 M | +12.25% | 128.212 USDC | 125.098 USDC | 4.29 M | 賣出 | ||
| 125.44 USDT | −1.32% | 597.37 M | −3.47% | 128.27 USDT | 125.20 USDT | 4.12 M | 賣出 | ||
| 125.29 USD | −1.32% | 486.53 M | +1.99% | 128.10 USD | 125.04 USD | 3.4 M | 賣出 | ||
| 125.29 USDC | −1.33% | 383.54 M | +3.64% | 128.17 USDC | 125.06 USDC | 2.69 M | 賣出 | ||
| 125.417 USDT | −1.34% | 372.35 M | −8.56% | 128.253 USDT | 125.178 USDT | 2.59 M | 賣出 | ||
| 125.420 USDT | −1.32% | 368.34 M | −4.77% | 128.279 USDT | 125.207 USDT | 2.62 M | 賣出 | ||
| 125.49 USDT | −1.33% | 258.63 M | +4.94% | 128.34 USDT | 125.26 USDT | 1.79 M | 賣出 | ||
| 125.46 USDT | −1.30% | 255.12 M | +6.56% | 128.30 USDT | 125.20 USDT | 1.85 M | 賣出 | ||
| 125.43 USDT | −1.32% | 247.08 M | −10.25% | 128.29 USDT | 125.17 USDT | 1.67 M | 賣出 | ||
| 125.42 USDT | −1.33% | 189.69 M | −2.80% | 128.26 USDT | 125.26 USDT | 1.29 M | 賣出 | ||
| 125.52 USDT | −0.40% | 137.43 M | +6.03% | 127.04 USDT | 125.30 USDT | 239.17 K | 賣出 | ||
| 125.47 USDT | −1.33% | 132.1 M | +10.64% | 128.33 USDT | 125.26 USDT | 907.74 K | 賣出 | ||
| 125.29 USD | −1.26% | 109.59 M | −42.70% | 128.05 USD | 125.09 USD | 89.75 M | 賣出 | ||
| 125.33 USDC | −1.32% | 84.92 M | −0.01% | 128.16 USDC | 125.05 USDC | 572.62 K | 賣出 | ||
| 125.33 USD | −1.32% | 84.67 M | +0.19% | 128.16 USD | 125.05 USD | 572.62 K | 賣出 | ||
| 125.53 USDT | −1.29% | 82.88 M | −8.24% | 128.33 USDT | 125.28 USDT | 573.4 K | 賣出 | ||
| 125.49 USDT | −1.33% | 78.73 M | −9.47% | 128.35 USDT | 125.28 USDT | 528.09 K | 賣出 | ||
| 125.51 USDT | −1.31% | 77.88 M | −1.00% | 128.33 USDT | 125.28 USDT | 548.98 K | 賣出 | ||
| 125.47501 USDT | −1.36% | 76.58 M | +6.27% | 128.29822 USDT | 125.29494 USDT | 533.53 K | 賣出 | ||
| 125.53 USDT | −1.31% | 59.45 M | −0.27% | 128.29 USDT | 125.35 USDT | 407.08 K | 賣出 | ||
| 125.47 USDT | −1.34% | 55.19 M | +5.03% | 128.32 USDT | 125.29 USDT | 388.51 K | 賣出 | ||
| 125.477 USDT | −1.34% | 53.02 M | +14.75% | 128.234 USDT | 125.301 USDT | 365.3 K | 賣出 | ||
| 125.48 USDT | −1.28% | 51.93 M | +2.17% | 128.28 USDT | 125.22 USDT | 352.61 K | 賣出 | ||
| 125.33 USDC | −1.30% | 48.14 M | +6.37% | 128.16 USDC | 125.07 USDC | 337.46 K | 賣出 | ||
| 125.42 USDT | −1.32% | 45.76 M | +16.45% | 128.29 USDT | 125.18 USDT | 42.38 M | 賣出 | ||
| 125.37 USDC | −1.32% | 45.21 M | −26.31% | 128.22 USDC | 125.16 USDC | 301.15 K | 賣出 | ||
| 125.279 USDC | −1.34% | 42.48 M | −0.16% | 128.160 USDC | 125.041 USDC | 294.79 K | 賣出 | ||
| 125.41 USDC | −1.24% | 39.13 M | +4.33% | 128.13 USDC | 125.12 USDC | 272.68 K | 賣出 | ||
| 65.522 XRP | −0.84% | 36.93 M | +7.99% | 66.294 XRP | 65.444 XRP | 72.25 K | 賣出 | ||
| 125.57 USDT | −1.27% | 36.77 M | +14.96% | 128.26 USDT | 125.42 USDT | 263.59 K | 賣出 | ||
| 125.5200 USDT | −1.31% | 33.99 M | +0.08% | 128.2851 USDT | 125.3300 USDT | 231.57 K | 賣出 | ||
| 125.50 USDT | −1.28% | 31.31 M | +5.25% | 128.26 USDT | 125.31 USDT | 217.54 K | 賣出 | ||
| 125.46 USDT | −0.43% | 30.64 M | +4.98% | 127.05 USDT | 125.33 USDT | 58.12 K | 賣出 | ||
| 125.50 USDT | −1.32% | 27.38 M | −1.50% | 128.32 USDT | 125.30 USDT | 187.1 K | 賣出 | ||
| 125.53 USDT | −1.30% | 26.37 M | −1.03% | 128.27 USDT | 125.34 USDT | 182.14 K | 賣出 | ||
| 125.49 USDT | −1.33% | 23.94 M | +1.28% | 128.33 USDT | 125.29 USDT | 166.23 K | 賣出 | ||
| 125.31 USD | −1.35% | 23.04 M | −26.95% | 128.16 USD | 125.10 USD | 164.57 K | 賣出 | ||
| 125.37 USD | −1.32% | 21.28 M | −13.13% | 128.21 USD | 125.14 USD | 141.84 K | 賣出 | ||
| 104.92 EUR | −0.70% | 19.41 M | +31.15% | 107.04 EUR | 104.84 EUR | 129.95 K | 賣出 | ||
| 125.5454 USDT | −0.45% | 18.69 M | −26.59% | 127.0541 USDT | 125.3238 USDT | 32.3 K | 賣出 | ||
| 182,300.0 KRW | −1.30% | 18.21 M | +0.84% | 185,700.0 KRW | 182,000.0 KRW | 121.53 K | 賣出 | ||
| 125.33700 USD | −1.32% | 12.74 M | −31.47% | 128.11300 USD | 125.12500 USD | 78.12 K | 賣出 | ||
| 125.21 USD | −1.36% | 10.4 M | −18.09% | 128.11 USD | 125.00 USD | 8.98 M | 賣出 | ||
| 125.30 USD | −1.32% | 10.27 M | +27.91% | 128.09 USD | 125.05 USD | 9.66 M | 賣出 | ||
| 0.0014098 BTC | −1.08% | 10.15 M | +7.17% | 0.0014282 BTC | 0.0014020 BTC | 69.36 K | 賣出 | ||
| 125.35 USD | −1.35% | 10.13 M | +7.44% | 128.16 USD | 125.23 USD | 69.36 K | 賣出 | ||
| 351.44 ADA | −0.44% | 9.47 M | +9.10% | 353.83 ADA | 350.70 ADA | 18.42 K | 中立 | ||
| 182,200.0000 KRW | −1.35% | 9.34 M | −18.42% | 185,600.0000 KRW | 182,000.0000 KRW | 61.43 K | 賣出 | ||
| 125.55 USDT | −1.48% | 7.92 M | +2,633.24% | 128.30 USDT | 125.32 USDT | 62.41 K | 賣出 | ||
| 125.57 USDT | −1.27% | 6.76 M | +5.25% | 128.31 USDT | 125.26 USDT | 46.62 K | 賣出 | ||
| 125.56 USDC | −1.04% | 6.42 M | −30.24% | 128.14 USDC | 125.11 USDC | 43.82 K | 賣出 | ||
| 104.92 EUR | −0.70% | 6.13 M | −20.33% | 107.05 EUR | 104.84 EUR | 40.15 K | 賣出 | ||
| 125.499 USD | −1.21% | 6.01 M | +3.86% | 128.141 USD | 125.120 USD | 37.77 K | 賣出 | ||
| 104.92 EUR | −0.75% | 5.97 M | −20.90% | 107.02 EUR | 104.81 EUR | 38.14 K | 賣出 | ||
| 125.34 USDC | −0.48% | 5.6 M | −26.88% | 126.90 USDC | 125.18 USDC | 10.48 K | 賣出 | ||
| 125.50 USDT | −1.33% | 5.24 M | −15.19% | 128.33 USDT | 125.28 USDT | 35.19 K | 賣出 | ||
| 125.50000000 USDT | −1.33% | 5.11 M | −14.41% | 128.33000000 USDT | 125.31000000 USDT | 35.71 K | 賣出 | ||
| 125.44 USDT | −1.35% | 4.97 M | +15.56% | 128.27 USDT | 125.27 USDT | 33.46 K | 賣出 | ||
| 0.5970 USDT | +7.14% | 4.85 M | +24.83% | 0.5994 USDT | 0.5306 USDT | 7.61 M | 中立 | ||
| 0.004473 USDT | −5.83% | 4.38 M | −4.21% | 0.004925 USDT | 0.004428 USDT | 799.24 M | 賣出 | ||
| 0.0014099 BTC | −1.06% | 4.31 M | −3.82% | 0.0014284 BTC | 0.0014013 BTC | 29.85 K | 賣出 | ||
| 125.29 USDC | −1.37% | 4.2 M | −28.05% | 128.07 USDC | 125.06 USDC | 31.01 K | 賣出 | ||
| 0.041698 ETH | −0.78% | 4.1 M | −3.61% | 0.042452 ETH | 0.041651 ETH | 28.31 K | 賣出 | ||
| 125.43 USDC | −1.19% | 3.8 M | −52.64% | 128.17 USDC | 125.18 USDC | 21.36 K | 賣出 | ||
| 125.39 USDC | −1.34% | 3.58 M | −17.10% | 128.19 USDC | 125.20 USDC | 23.98 K | 賣出 | ||
| 125.32 USDC | −1.25% | 3.11 M | −39.67% | 128.11 USDC | 125.04 USDC | 20.06 K | 賣出 | ||
| 125.38 USDC | −1.33% | 2.99 M | −6.20% | 128.17 USDC | 125.13 USDC | 15.75 K | 賣出 | ||
| 104.85 EUR | −0.88% | 2.93 M | −20.41% | 107.10 EUR | 104.78 EUR | 18.97 K | 賣出 | ||
| 125.467000 USD | −1.25% | 2.84 M | +49.13% | 128.337000 USD | 125.273000 USD | 20.09 K | 賣出 | ||
| 125.467000 USD | −1.25% | 2.84 M | +49.13% | 128.337000 USD | 125.273000 USD | 20.09 K | 賣出 | ||
| 125.467000 USDC | −1.25% | 2.84 M | +49.13% | 128.337000 USDC | 125.273000 USDC | 20.09 K | 賣出 | ||
| 125.38 USDC | −1.31% | 2.79 M | −32.79% | 128.17 USDC | 125.19 USDC | 17.69 K | 賣出 | ||
| 104.94 EUR | −0.71% | 2.74 M | −14.12% | 107.02 EUR | 104.85 EUR | 18.17 K | 賣出 | ||
| 5,443.8 TRY | −1.11% | 2.63 M | −9.42% | 5,556.2 TRY | 5,429.5 TRY | 17.97 K | 賣出 | ||
| 0.0014096 BTC | −1.11% | 2.61 M | −33.39% | 0.0014280 BTC | 0.0014019 BTC | 18.65 K | 賣出 | ||
| 0.67976 USDT | +3.54% | 2.12 M | +6.13% | 0.68655 USDT | 0.63914 USDT | 2.77 M | 買進 | ||
| 125.46000000 USD | −1.34% | 2.1 M | −25.10% | 128.33000000 USD | 125.30000000 USD | 14.15 K | 賣出 | ||
| 0.04172 ETH | −0.71% | 2.08 M | +8.19% | 0.04245 ETH | 0.04166 ETH | 14.31 K | 賣出 | ||
| 125.52 USDT | −1.31% | 2.05 M | +5.18% | 128.25 USDT | 124.64 USDT | 14.8 K | 賣出 | ||
| 125.33 USDC | −1.31% | 1.92 M | −4.38% | 128.16 USDC | 125.07 USDC | 13.45 K | 賣出 | ||
| 1.0413 USDT | −3.89% | 1.91 M | −8.79% | 1.1107 USDT | 1.0370 USDT | 1.55 M | 賣出 | ||
| 19,255 JPY | −0.71% | 1.54 M | −8.82% | 19,582 JPY | 19,250 JPY | 10.99 K | 賣出 | ||
| 125.58000000 USDT | −1.30% | 1.49 M | −35.38% | 128.34000000 USDT | 125.41000000 USDT | 9.49 K | 賣出 | ||
| 125.38 USDC | −1.32% | 1.45 M | −15.28% | 128.18 USDC | 125.19 USDC | 9.87 K | 賣出 | ||
| 0.00140949 BTC | −1.11% | 1.29 M | +2.99% | 0.00142828 BTC | 0.00140128 BTC | 8.96 K | 賣出 | ||
| 104.96200 EUR | −0.70% | 1.13 M | +30.11% | 107.04900 EUR | 104.87400 EUR | 7.29 K | 賣出 | ||
| 125.37 USDC | −0.45% | 1.09 M | +22.55% | 126.91 USDC | 125.18 USDC | 3.3 K | 賣出 | ||
| 125.52 USDC | −1.23% | 1.07 M | −45.31% | 128.03 USDC | 125.03 USDC | 7.31 K | 賣出 | ||
| 125.32 USDC | −1.29% | 1.06 M | −8.20% | 128.15 USDC | 125.05 USDC | 839.74 K | 賣出 | ||
| 652.0 BRL | −1.11% | 1.04 M | +2.99% | 666.5 BRL | 651.2 BRL | 7.13 K | 賣出 | ||
| 0.041736 ETH | −0.69% | 907.73 K | +353.62% | 0.042421 ETH | 0.041669 ETH | 7.05 K | 賣出 | ||
| 125.33 USD | −1.35% | 849.15 K | −18.11% | 128.18 USD | 125.15 USD | 6.06 K | 賣出 | ||
| 90.80 GBP | −1.13% | 830.03 K | −44.77% | 92.98 GBP | 90.80 GBP | 5.53 K | 賣出 | ||
| 90.80 GBP | −1.16% | 741.23 K | −35.36% | 93.00 GBP | 90.80 GBP | 5.33 K | 賣出 |