立即開始

Solana / Euro

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看Solana / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84.28 USDT−2.79%2.21 B−4.73%87.44 USDT84.11 USDT8.4 M
強力賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84.28 USDT−2.81%1.38 B+4.10%87.43 USDT84.14 USDT5.77 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit84.32 USDT−2.75%1.1 B+8.17%87.44 USDT84.11 USDT4.08 M
強力賣出
SOLUSDT.PSOL USDT PERPETUALPionex84.285 USDT−2.79%976.32 M−3.86%87.420 USDT84.120 USDT4 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84.28 USDT−2.79%858.24 M−2.60%87.44 USDT84.10 USDT288.11 M
強力賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84.26 USDT−2.81%677.43 M+1.66%87.43 USDT84.10 USDT3.21 M
強力賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84.21 USD−2.84%499.88 M+22.64%87.38 USD84.05 USD2.12 M
強力賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84.276 USDC−2.77%426.76 M+47.46%87.430 USDC84.051 USDC2.16 M
強力賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84.277 USDT−2.78%406.67 M+3.65%87.422 USDT84.092 USDT1.62 M
強力賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84.303 USDT−2.75%365.15 M−8.73%87.433 USDT84.127 USDT1.66 M
強力賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84.21 USDC−2.84%314.32 M−0.74%87.39 USDC84.05 USDC1.29 M
強力賣出
SOLUSDTSOL / TetherUSBinance84.34 USDT−2.77%283.57 M+0.23%87.49 USDT84.17 USDT1.2 M
強力賣出
SOLUSDT.PSolana/TetherUSToobit84.26 USDT−2.83%268.89 M+0.06%87.41 USDT84.13 USDT1.07 M
強力賣出
SOLUSDT.PSolana perpetual contractWhiteBIT84.2648 USDT−2.74%232.85 M−12.45%87.4189 USDT84.0808 USDT1.2 M
強力賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84.27 USDT−2.81%216.7 M−1.32%87.43 USDT84.11 USDT756.29 K
強力賣出
SOLUSDSolana / US DollarCoinbase84.26 USD−2.84%131.93 M+1.90%87.46 USD84.09 USD392.27 K
強力賣出
SOLUSDCSolana / USDCCoinbase84.26 USDC−2.81%131.91 M+1.96%87.46 USDC84.09 USDC392.27 K
強力賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84.27 USDT−2.80%131.18 M−1.78%87.44 USDT84.14 USDT519.73 K
強力賣出
SOLUSDTSolana / USDTMEXC84.36 USDT−2.74%113.72 M+1.44%87.47 USDT84.20 USDT471.33 K
強力賣出
SOLUSDTSOL/USDT TETHERCoinW84.34500 USDT−2.77%112.89 M−0.34%87.48020 USDT84.19785 USDT402.12 K
強力賣出
SOLUSDTSolana/USDTOKX84.34 USDT−2.78%88.47 M−6.99%87.49 USDT84.19 USDT375.7 K
強力賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84.18 USD−2.85%87.73 M−4.50%87.40 USD84.03 USD31.57 M
強力賣出
SOLUSDTSOLANA/TETHERUSWEEX84.33 USDT−1.10%87.23 M+12.91%88.69 USDT84.20 USDT751.31 K
賣出
SOLUSDTSOLUSDT SPOTBybit84.36 USDT−2.74%78.07 M−1.71%87.48 USDT84.17 USDT332.69 K
強力賣出
SOLUSDTSOLANA/USD TETHERBloFin84.36 USDT−2.73%77.3 M+13.74%87.49 USDT84.21 USDT307.66 K
強力賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84.30 USDT−2.76%71.22 M+0.94%87.42 USDT84.14 USDT278.03 K
強力賣出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84.30 USDT−2.78%64.77 M+38.12%87.43 USDT84.15 USDT161.51 K
強力賣出
SOLUSDCSOL / USD CoinBinance84.27 USDC−2.84%62.37 M−3.15%87.46 USDC84.10 USDC232.66 K
強力賣出
SOLUSDTSolana / Tether USDPoloniex84.311 USDT−2.82%59.17 M+11.21%87.513 USDT84.150 USDT279.78 K
強力賣出
SOLUSDTSolana / Tether USWhiteBIT84.3200 USDT−2.80%51.18 M−28.23%87.5095 USDT84.1760 USDT228.62 K
強力賣出
SOLUSDTSOLUSDT SPOTBitget84.34 USDT−2.77%46.37 M−12.62%87.47 USDT84.18 USDT200.74 K
強力賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84.29 USDT−2.77%45.6 M+22.56%87.45 USDT84.12 USDT13.88 M
強力賣出
SOLUSDTSolana/TetherGate84.34 USDT−2.79%41.53 M−7.82%87.49 USDT84.19 USDT204.8 K
強力賣出
SOLKRWSolana / KRWUpBit125,300.0 KRW−2.11%41.19 M−17.51%129,300.0 KRW125,000.0 KRW162.42 K
強力賣出
SOLUSDC.PSolana/USD coinToobit84.22 USDC−2.82%40.38 M−2.85%87.39 USDC84.08 USDC178.41 K
強力賣出
SOLUSDSolana / USDCrypto.com84.28 USD−2.81%39.05 M+28.18%87.44 USD84.11 USD132.02 K
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84.29 USDT−2.76%38.65 M−9.39%87.40 USDT84.15 USDT135.72 K
強力賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex84.33 USDT−2.79%37.05 M+9.50%87.49 USDT84.19 USDT152.65 K
強力賣出
SOLUSDTSolana / TetherKuCoin84.36 USDT−2.77%34.63 M−13.19%87.48 USDT84.19 USDT145.29 K
強力賣出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84.284 USDT−2.79%33.65 M+26.04%87.424 USDT84.134 USDT133.94 K
強力賣出
SOLUSDTSOLANA/TETHER USDTBitrue84.35 USDT−1.08%32.06 M+0.68%88.70 USDT84.19 USDT277.26 K
賣出
SOLXRPSOLANA/XRPBitrue59.357 XRP+0.54%26.27 M−8.69%61.166 XRP58.896 XRP236.53 K
賣出
SOLUSDSolana / U.S. dollarBitstamp84.25700 USD−2.82%26.18 M+27.49%87.42400 USD84.12800 USD96.45 K
強力賣出
SOLUSDTSolana / Tether SPOTBITUNIX84.33 USDT−2.80%25.97 M−3.45%87.49 USDT84.18 USDT110.61 K
強力賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84.246 USDC−2.79%25.66 M−24.75%87.387 USDC84.078 USDC102.78 K
強力賣出
SOLUSDSOL / U. S. DollarKraken84.26 USD−2.84%25.13 M−15.10%87.42 USD84.11 USD101.51 K
強力賣出
SOLUSDTSolana / Tether USDHTX84.3486 USDT−1.02%25.05 M+9.55%88.6754 USDT84.1882 USDT227.57 K
賣出
SOLUSDTSolana/USD Tether SpotBingX84.35 USDT−2.76%23.9 M−2.78%87.43 USDT84.24 USDT104.61 K
強力賣出
SOLKRWSOL / South Korean WonBithumb125,100.0000 KRW−2.19%23.12 M−1.88%129,100.0000 KRW124,900.0000 KRW90.8 K
強力賣出
SOLUSDTSolana / TetherCrypto.com84.34 USDT−2.80%19.14 M+36.87%87.50 USDT84.16 USDT74.03 K
強力賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84.19 USD−2.82%16.97 M−22.15%87.36 USD84.05 USD7.58 M
強力賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84.21 USDC−2.86%15.04 M+49.88%87.40 USDC84.06 USDC158.98 K
賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84.24 USDC−0.30%13.7 M+17.66%84.74 USDC84.12 USDC3.34 K
賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84.21 USDC−2.78%12.84 M−21.61%87.36 USDC84.02 USDC61.81 K
強力賣出
SOLBTCSOL / BitcoinBinance0.0012212 BTC−1.27%11.26 M−2.53%0.0012425 BTC0.0012210 BTC44.03 K
強力賣出
SOLUSDSOL / US DollarBinance84.31 USD−2.81%11.18 M−4.20%87.42 USD84.17 USD44.02 K
強力賣出
SOLUSDCSolana / USD CoinWhiteBIT84.49 USDC−2.43%9.6 M−23.39%87.47 USDC84.09 USDC32.55 K
強力賣出
SOLADASOLANA/CARDANOBitrue319.54 ADA+0.36%9.6 M+6.51%325.60 ADA318.38 ADA82.06 K
賣出
SOLEURSOL / EuroKraken70.79 EUR−2.84%9.14 M+31.76%73.48 EUR70.68 EUR26.96 K
強力賣出
SOLUSD.PSOLUSD Perpetual ContractBybit84.25 USD−2.79%9.05 M+0.09%87.35 USD84.06 USD4.49 M
強力賣出
SOLEURSolana / EuroBitvavo70.770 EUR−2.90%8.96 M−4.49%73.450 EUR70.700 EUR38.49 K
強力賣出
SOLUSDTSOLANA / USDTKCEX84.35 USDT−2.78%7.93 M+0.55%87.49 USDT84.20 USDT34.08 K
強力賣出
SOLUSDCSOLANA/USD COINBitrue84.28 USDC−1.10%7.66 M−0.99%88.66 USDC84.14 USDC63.87 K
賣出
SOLUSTSOL / USTBitfinex84.31800000 USDT−2.82%6.41 M+7.36%87.47000000 USDT84.19000000 USDT22.26 K
強力賣出
SOLUSDTSOLANA / TETHERCoinEx84.41 USDT−2.67%5.89 M+35.53%87.48 USDT84.25 USDT21.18 K
強力賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84.240 USD−2.78%5.51 M−28.10%87.333 USD84.091 USD21.97 K
強力賣出
SOLUSDCSOLANA/USDCBloFin84.23 USDC−2.86%5.44 M+3.92%87.44 USDC84.14 USDC19.06 K
強力賣出
SOLTRYSOL / Turkish LiraBinance3,675.4 TRY−2.69%5.39 M−4.99%3,807.2 TRY3,669.2 TRY17.09 K
強力賣出
SOLETH.PSOL ETH PERPETUALPionex0.041835 ETH+1.49%4.77 M−1.19%0.042299 ETH0.041064 ETH18.11 K
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0012210 BTC−1.27%4.65 M−8.25%0.0012424 BTC0.0012205 BTC17.81 K
強力賣出
SOLETHSOL / EthereumBinance0.04185 ETH+1.50%4.64 M+8.37%0.04229 ETH0.04108 ETH31.75 K
賣出
SOLEURSOL / EuroBinance70.79 EUR−2.87%4.52 M−9.79%73.50 EUR70.68 EUR17.28 K
強力賣出
SOLUSDSOL / U.S. DollarGemini84.270000 USD−2.82%4.32 M+144.84%87.391000 USD84.156000 USD6.35 K
強力賣出
SOLRLUSDSOLRL / U.S. DollarGemini84.270000 USD−2.82%4.32 M+305.08%87.391000 USD84.156000 USD6.35 K
強力賣出
SOLUSDCSOLU / SDCGemini84.270000 USDC−2.82%4.32 M+144.36%87.391000 USDC84.156000 USDC6.35 K
強力賣出
SOLEURSolana / EuroCoinbase70.82 EUR−2.80%4.21 M+25.10%73.48 EUR70.68 EUR17.88 K
強力賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit84.31 USDC−2.69%4.14 M+17.69%87.34 USDC84.07 USDC13.23 K
強力賣出
SOLUSDCSOLUSDC SPOTBybit84.35 USDC−2.74%3.6 M+31.61%87.41 USDC84.14 USDC24.06 K
強力賣出
SOLUSDCSolana/USD Coin SpotBingX84.27 USDC−2.84%3.37 M−1.08%87.44 USDC84.12 USDC13.51 K
強力賣出
SOLUSDT.3SSOL3xShort/TetherGate1.85573 USDT+8.87%2.94 M+33.16%1.86095 USDT1.65805 USDT870.94 K
強力買進
SOLBTCSolana/BitcoinOKX0.0012213 BTC−1.32%2.63 M−2.47%0.0012423 BTC0.0012213 BTC13.36 K
強力賣出
SOLUSDT.5LSOL5xLong/TetherGate0.0003016 USDT−13.13%2.32 M+18.81%0.0003598 USDT0.0002995 USDT3.01 B
賣出
SOLUSDSOL / DollarBitfinex84.35000000 USD−2.88%1.93 M−48.57%87.53000000 USD84.22000000 USD7.22 K
強力賣出
SOLUSDT.3LSOL3xLong/TetherGate0.2484 USDT−8.20%1.86 M+10.28%0.2763 USDT0.2475 USDT3.69 M
賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84.22 USDC−2.82%1.74 M−1.24%87.39 USDC84.07 USDC7.33 K
賣出
SOLUSDTSOL / Tether USDKraken84.32 USDT−2.79%1.68 M−21.38%87.43 USDT84.16 USDT5.68 K
強力賣出
SOLUST.PSOLF0 / USTF0Bitfinex84.36000000 USDT−2.76%1.66 M−28.81%87.39100000 USDT84.12800000 USDT5.95 K
強力賣出
SOLEURSolana / EuroWhiteBIT70.71 EUR−2.96%1.56 M−55.27%73.43 EUR70.63 EUR5.94 K
強力賣出
SOLUSDSolana/USDOKX84.27 USD−2.85%1.52 M−10.70%87.41 USD84.13 USD8.1 K
強力賣出
SOLUSDTSolana / TetherCoinbase84.35 USDT−2.82%1.5 M+6.59%87.46 USDT84.25 USDT4.63 K
強力賣出
SOLJPYSOL / JPYBinance13,105 JPY−3.24%1.45 M−7.49%13,654 JPY13,102 JPY8.79 K
強力賣出
SOLBTCSolana / BitcoinWhiteBIT0.00122056 BTC−1.23%1.41 M−68.19%0.00124350 BTC0.00122056 BTC4.6 K
強力賣出
SOLUSDCSOL / USD CoinKraken84.26 USDC−2.88%1.36 M−26.56%87.43 USDC84.23 USDC2.54 K
強力賣出
SOLGBPSolana / British PoundCoinbase61.71 GBP−2.62%1.29 M−38.30%63.91 GBP61.55 GBP5.86 K
強力賣出
SOLUSDCSolana / USD CoinKuCoin84.28 USDC−2.84%1.11 M−53.41%87.33 USDC84.15 USDC5.04 K
強力賣出
SOLTRYSolana / Turkish liraWhiteBIT3,686.0 TRY−2.71%1.07 M−47.99%3,810.6 TRY3,670.2 TRY4.25 K
強力賣出
SOLUSDSolana / United States DollarWhiteBIT84.98 USD−2.62%1.06 M−64.63%87.86 USD84.82 USD1.59 K
強力賣出
SOLUSDT.5SSOL5xShort/TetherGate2.0560 USDT+15.35%941.66 K−15.42%2.0680 USDT1.7065 USDT236.23 K
強力買進
SOLUSDCSolana / USDCMEXC84.29 USDC−2.82%930.26 K−5.07%87.44 USDC84.13 USDC3.66 K
強力賣出
SOLBRLSOL / BRLBinance439.1 BRL−2.68%896.73 K+108.68%454.9 BRL437.9 BRL2.7 K
強力賣出