交易所
查看SOL / IDR在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 85.34 USDT | −0.88% | 2.07 B | −3.06% | 86.59 USDT | 84.40 USDT | 5.93 M | 賣出 |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 85.32 USDT | −0.92% | 1.32 B | −5.40% | 86.58 USDT | 84.46 USDT | 4.12 M | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 85.35 USDT | −0.86% | 1.03 B | +1.30% | 86.57 USDT | 84.43 USDT | 2.77 M | 賣出 |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 85.332 USDT | −0.89% | 941.96 M | −0.04% | 86.580 USDT | 84.401 USDT | 2.9 M | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 85.33 USDT | −0.89% | 785.04 M | −11.94% | 86.57 USDT | 84.41 USDT | 193.01 M | 賣出 |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 85.33 USDT | −0.89% | 709.57 M | −6.28% | 86.57 USDT | 84.42 USDT | 2.4 M | 賣出 |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 85.354 USDC | −0.85% | 513.74 M | −18.29% | 86.574 USDC | 84.396 USDC | 2.01 M | 賣出 |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 85.370 USDT | −0.85% | 397.23 M | +2.45% | 86.577 USDT | 84.401 USDT | 1.24 M | 賣出 |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 85.31 USD | −0.85% | 332.44 M | −20.76% | 86.52 USD | 84.40 USD | 971.28 K | 賣出 |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 85.2911 USDT | −0.92% | 332.2 M | −0.92% | 86.5719 USDT | 84.3748 USDT | 1.44 M | 賣出 |
| SOLUSDTSOL / TetherUS | Binance | 85.41 USDT | −0.88% | 294.17 M | −11.22% | 86.63 USDT | 84.47 USDT | 1.13 M | 賣出 |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 85.32 USDC | −0.86% | 286.15 M | −7.20% | 86.55 USDC | 84.28 USDC | 983.94 K | 賣出 |
| SOLUSDT.PSolana/TetherUS |  Toobit | 85.33 USDT | −0.87% | 256.52 M | −3.56% | 86.57 USDT | 84.46 USDT | 859 K | 賣出 |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 85.341 USDT | −0.87% | 256.41 M | −8.15% | 86.567 USDT | 84.421 USDT | 871.45 K | 賣出 |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 85.33 USDT | −0.88% | 208.11 M | −9.77% | 86.59 USDT | 84.41 USDT | 564.49 K | 賣出 |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 85.36 USDT | −0.86% | 150.78 M | +1.90% | 86.60 USDT | 84.42 USDT | 519.93 K | 賣出 |
| SOLUSDSolana / US Dollar | Coinbase | 85.32 USD | −0.93% | 140.5 M | −5.31% | 86.57 USD | 84.41 USD | 448.85 K | 賣出 |
| SOLUSDCSolana / USDC | Coinbase | 85.33 USDC | −0.89% | 139.28 M | −6.17% | 86.57 USDC | 84.41 USDC | 448.85 K | 賣出 |
| SOLUSDTSOL/USDT TETHER | CoinW | 85.39501 USDT | −0.88% | 122.99 M | −5.62% | 86.62499 USDT | 84.49155 USDT | 400.06 K | 賣出 |
| SOLUSDTSolana / USDT |  MEXC | 85.40 USDT | −0.86% | 101.56 M | −17.15% | 86.64 USDT | 84.48 USDT | 341.7 K | 賣出 |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 85.39 USDT | −2.31% | 83.52 M | −9.00% | 87.86 USDT | 84.48 USDT | 640.19 K | 賣出 |
| SOLUSDTSolana/USDT | OKX | 85.39 USDT | −0.88% | 77.97 M | −15.93% | 86.63 USDT | 84.45 USDT | 221.39 K | 賣出 |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 85.36 USDT | −0.93% | 69.66 M | −9.40% | 86.61 USDT | 84.49 USDT | 291.38 K | 賣出 |
| SOLUSDTSolana / Tether US | WhiteBIT | 85.4000 USDT | −0.80% | 68.19 M | +8.73% | 86.6190 USDT | 84.5103 USDT | 278.31 K | 賣出 |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 85.27 USD | −0.88% | 67.14 M | −2.95% | 86.55 USD | 84.31 USD | 22.49 M | 賣出 |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 85.36 USDT | −0.87% | 65.54 M | −1.53% | 86.57 USDT | 84.43 USDT | 209.1 K | 賣出 |
| SOLUSDTSolana / Tether USD |  Poloniex | 85.362 USDT | −0.95% | 63.2 M | +9.14% | 86.594 USDT | 84.506 USDT | 235.98 K | 賣出 |
| SOLUSDTSOLUSDT SPOT | Bybit | 85.40 USDT | −0.88% | 60.67 M | −11.91% | 86.62 USDT | 84.47 USDT | 167.21 K | 賣出 |
| SOLUSDCSOL / USD Coin | Binance | 85.32 USDC | −0.92% | 60.5 M | +31.33% | 86.59 USDC | 84.43 USDC | 159.86 K | 賣出 |
 SOLKRWSolana / KRW |  UpBit | 126,400.0 KRW | −1.17% | 48.64 M | −6.94% | 128,800.0 KRW | 125,200.0 KRW | 95.88 K | 賣出 |
| SOLUSDTSolana/Tether |  Gate | 85.40 USDT | −0.88% | 44.79 M | −15.93% | 86.62 USDT | 84.47 USDT | 182.23 K | 賣出 |
| SOLUSDC.PSolana/USD coin | Toobit | 85.33 USDC | −0.83% | 38.51 M | −7.00% | 86.54 USDC | 84.41 USDC | 141.16 K | 賣出 |
| SOLUSDTSolana / Tether |  KuCoin | 85.38 USDT | −0.89% | 37.65 M | +2.04% | 86.63 USDT | 84.47 USDT | 117.38 K | 賣出 |
| SOLUSDSOL / U. S. Dollar |  Kraken | 85.38 USD | −0.82% | 37.24 M | −25.92% | 86.56 USD | 84.44 USD | 101.96 K | 賣出 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 85.31 USDT | −0.93% | 37.23 M | −13.69% | 86.56 USDT | 84.37 USDT | 6.79 M | 賣出 |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 85.35 USDT | −0.87% | 35.61 M | −3.62% | 86.59 USDT | 84.45 USDT | 89.87 K | 賣出 |
| SOLUSDSolana / USD |  Crypto.com | 85.37 USD | −0.85% | 34.47 M | +8.46% | 86.59 USD | 84.43 USD | 92.16 K | 賣出 |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 85.34 USDC | −0.84% | 33.81 M | −12.46% | 86.53 USDC | 84.30 USDC | 119.05 K | 賣出 |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 85.35 USDT | −2.37% | 33.73 M | −13.80% | 87.87 USDT | 84.48 USDT | 267.11 K | 賣出 |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 85.40 USDT | −0.86% | 33.28 M | −13.00% | 86.61 USDT | 84.49 USDT | 120.82 K | 賣出 |
| SOLUSDTSOLUSDT SPOT | Bitget | 85.36 USDT | −0.91% | 32.72 M | −11.12% | 86.63 USDT | 84.48 USDT | 104.88 K | 賣出 |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 85.334 USDT | −0.88% | 31.07 M | −1.71% | 86.566 USDT | 84.434 USDT | 90.84 K | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 85.34 USDT | −0.96% | 29.95 M | +1.62% | 86.61 USDT | 84.51 USDT | 99.46 K | 賣出 |
| SOLUSDTSolana / Tether USD |  HTX | 85.3973 USDT | −2.27% | 29.26 M | −23.55% | 87.8625 USDT | 84.4857 USDT | 209.02 K | 賣出 |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 85.38 USDT | −0.89% | 26.3 M | −11.75% | 86.63 USDT | 84.47 USDT | 95.11 K | 賣出 |
| SOLUSDTSolana/USD Tether Spot | BingX | 85.39 USDT | −0.88% | 23.08 M | −9.09% | 86.61 USDT | 84.52 USDT | 79.88 K | 賣出 |
 SOLXRPSOLANA/XRP | Bitrue | 58.166 XRP | +1.39% | 21.83 M | −12.32% | 58.947 XRP | 57.327 XRP | 174.55 K | 賣出 |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 85.28 USD | −0.85% | 21.51 M | −10.65% | 86.51 USD | 84.38 USD | 7.8 M | 賣出 |
| SOLKRWSOL / South Korean Won |  Bithumb | 126,400.0000 KRW | −1.10% | 21.43 M | −49.37% | 128,600.0000 KRW | 125,300.0000 KRW | 41.78 K | 賣出 |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 85.36500 USD | −0.87% | 17 M | −17.83% | 86.56800 USD | 84.46300 USD | 56.34 K | 賣出 |
| SOLUSDTSolana / Tether | Crypto.com | 85.40 USDT | −0.87% | 16.45 M | +11.07% | 86.63 USDT | 84.46 USDT | 48.52 K | 賣出 |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 85.264 USDC | −0.87% | 15.7 M | −6.54% | 86.538 USDC | 84.415 USDC | 59.19 K | 賣出 |
 SOLEURSolana / Euro |  Bitvavo | 72.000 EUR | −0.83% | 14.1 M | +20.42% | 72.990 EUR | 71.250 EUR | 38.8 K | 賣出 |
 SOLBTCSOL / Bitcoin | Binance | 0.0012424 BTC | −0.74% | 11.96 M | −15.66% | 0.0012572 BTC | 0.0012362 BTC | 25.79 K | 賣出 |
| SOLUSDSOL / US Dollar | Binance | 85.35 USD | −0.89% | 11.83 M | −17.38% | 86.59 USD | 84.48 USD | 25.79 K | 賣出 |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 85.25 USDC | −0.81% | 11.21 M | +30.66% | 86.47 USDC | 84.38 USDC | 41.27 K | 賣出 |
| SOLEURSOL / Euro | Kraken | 71.98 EUR | −0.84% | 9.97 M | +4.93% | 73.04 EUR | 71.19 EUR | 16.75 K | 賣出 |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 85.22 USD | −0.92% | 9.31 M | +36.75% | 86.51 USD | 84.40 USD | 2.5 M | 賣出 |
 SOLADASOLANA/CARDANO | Bitrue | 302.89 ADA | −1.49% | 9.17 M | −9.10% | 309.86 ADA | 302.29 ADA | 71.39 K | 賣出 |
| SOLUSDTSOLANA / USDT | KCEX | 85.41 USDT | −0.88% | 7.69 M | −14.05% | 86.64 USDT | 84.48 USDT | 26.66 K | 賣出 |
| SOLUSDCSOLANA/USD COIN | Bitrue | 85.32 USDC | −2.36% | 7.21 M | +19.26% | 87.81 USDC | 84.49 USDC | 51.47 K | 賣出 |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 85.34 USDC | +0.48% | 7.08 M | −23.80% | 85.46 USDC | 85.01 USDC | 1.55 K | 賣出 |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 85.300 USD | −0.81% | 6.54 M | +79.11% | 86.490 USD | 84.430 USD | 12.6 K | 賣出 |
| SOLUSTSOL / UST |  Bitfinex | 85.41300000 USDT | −0.84% | 6.33 M | +20.44% | 86.61100000 USDT | 84.48900000 USDT | 18.55 K | 賣出 |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.28563 USDT | −4.75% | 5.53 M | +21.52% | 0.30747 USDT | 0.27087 USDT | 8.36 M | 買進 |
| SOLEURSOL / Euro | Binance | 71.98 EUR | −0.87% | 5.33 M | +8.77% | 73.01 EUR | 71.22 EUR | 12 K | 賣出 |
 SOLETHSOL / Ethereum | Binance | 0.04322 ETH | −1.35% | 4.88 M | +2.43% | 0.04390 ETH | 0.04312 ETH | 12.27 K | 買進 |
| SOLUSDCSOLANA/USDC | BloFin | 85.30 USDC | −0.94% | 4.73 M | −0.59% | 86.60 USDC | 84.49 USDC | 14.05 K | 賣出 |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.043222 ETH | −1.35% | 4.72 M | −0.52% | 0.043891 ETH | 0.043096 ETH | 13.38 K | 買進 |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 85.21 USDC | −0.92% | 4.64 M | +43.92% | 86.46 USDC | 84.38 USDC | 10.58 K | 賣出 |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012417 BTC | −0.79% | 4.62 M | −2.41% | 0.0012571 BTC | 0.0012359 BTC | 13.18 K | 賣出 |
| SOLEURSolana / Euro | Coinbase | 71.98 EUR | −0.87% | 4.44 M | +5.20% | 72.99 EUR | 71.25 EUR | 18.73 K | 賣出 |
| SOLUSDSOL / U.S. Dollar |  Gemini | 85.306000 USD | −0.92% | 4.28 M | +105.58% | 86.598000 USD | 84.488000 USD | 24.86 K | 賣出 |
| SOLRLUSDSOLRL / U.S. Dollar | Gemini | 85.306000 USD | −0.92% | 4.28 M | +105.58% | 86.598000 USD | 84.488000 USD | 24.86 K | 賣出 |
| SOLUSDCSOLU / SDC | Gemini | 85.306000 USDC | −0.92% | 4.28 M | +105.57% | 86.598000 USDC | 84.488000 USDC | 24.86 K | 賣出 |
 SOLTRYSOL / Turkish Lira | Binance | 3,727.6 TRY | −0.93% | 4.25 M | −4.45% | 3,782.0 TRY | 3,691.2 TRY | 8.48 K | 賣出 |
| SOLUSDTSOLANA / TETHER | CoinEx | 85.39 USDT | −0.87% | 4.05 M | −16.01% | 86.65 USDT | 84.33 USDT | 13.52 K | 賣出 |
| SOLUSDCSolana / USD Coin | WhiteBIT | 85.23 USDC | −0.91% | 3.96 M | +28.83% | 86.50 USDC | 84.46 USDC | 8.58 K | 賣出 |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.6638 USDT | +4.27% | 3.62 M | −14.95% | 1.7356 USDT | 1.5553 USDT | 827.28 K | 買進 |
| SOLBTCSolana/Bitcoin | OKX | 0.0012422 BTC | −0.73% | 3.46 M | +14.83% | 0.0012570 BTC | 0.0012364 BTC | 11.78 K | 賣出 |
| SOLUSDCSolana/USD Coin Spot | BingX | 85.31 USDC | −0.92% | 3.3 M | +28.86% | 86.58 USDC | 84.47 USDC | 9.19 K | 賣出 |
| SOLUSDCSOLUSDC SPOT | Bybit | 85.35 USDC | −0.87% | 3.23 M | +11.52% | 86.56 USDC | 84.44 USDC | 10.6 K | 賣出 |
| SOLEURSolana / Euro | WhiteBIT | 71.90 EUR | −0.72% | 2.8 M | −21.33% | 72.94 EUR | 71.14 EUR | 8.14 K | 賣出 |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2503 USDT | −2.53% | 2.66 M | +25.41% | 0.2608 USDT | 0.2425 USDT | 3.63 M | 賣出 |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.691 USDT | +2.18% | 2.47 M | +45.72% | 1.740 USDT | 1.630 USDT | 413.38 K | 買進 |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 85.35000000 USDT | −0.75% | 2.17 M | +23.59% | 86.47400000 USDT | 84.43100000 USDT | 10.71 K | 賣出 |
| SOLUSDSolana/USD | OKX | 85.35 USD | −0.88% | 2.08 M | +36.30% | 86.58 USD | 84.45 USD | 7.09 K | 賣出 |
| SOLUSDCSOLANA / USDC | KCEX | 85.35 USDC | −0.91% | 2.06 M | +24.22% | 86.59 USDC | 84.45 USDC | 5.84 K | 強力賣出 |
| SOLEURSolana / Euro | Bitstamp | 71.91000 EUR | −0.96% | 1.92 M | +3.81% | 72.98400 EUR | 71.25100 EUR | 5.32 K | 賣出 |
| SOLUSDTSOL / Tether USD | Kraken | 85.36 USDT | −0.92% | 1.87 M | −16.68% | 86.59 USDT | 84.49 USDT | 5.52 K | 賣出 |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 85.28 USDC | −0.89% | 1.86 M | −14.49% | 86.53 USDC | 84.35 USDC | 8.22 K | 賣出 |
| SOLUSDSOL / Dollar | Bitfinex | 85.48000000 USD | −0.84% | 1.77 M | −62.12% | 86.69000000 USD | 84.56000000 USD | 4.38 K | 賣出 |
| SOLUSDCSOL / USD Coin | Kraken | 85.33 USDC | −0.93% | 1.64 M | −29.92% | 86.53 USDC | 84.48 USDC | 5.98 K | 賣出 |
 SOLJPYSOL / JPY | Binance | 13,112 JPY | −0.55% | 1.56 M | +14.36% | 13,284 JPY | 12,967 JPY | 8.64 K | 賣出 |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,729.9 TRY | −1.00% | 1.52 M | +6.42% | 3,786.8 TRY | 3,683.1 TRY | 4.47 K | 賣出 |
| SOLBTCSOL / Bitcoin | Kraken | 0.0012409 BTC | −0.85% | 1.42 M | +188.35% | 0.0012570 BTC | 0.0012370 BTC | 1.09 K | 賣出 |
 SOLGBPSolana / British Pound | Coinbase | 62.51 GBP | −0.89% | 1.21 M | +19.40% | 63.40 GBP | 61.98 GBP | 2.23 K | 賣出 |
| SOLUSDCSolana / USD Coin | KuCoin | 85.35 USDC | −0.88% | 1.06 M | −21.12% | 86.51 USDC | 84.45 USDC | 3.5 K | 賣出 |
| SOLBTCSOLBTC SPOT | Bybit | 0.0012425 BTC | −0.74% | 921.65 K | −25.11% | 0.0012569 BTC | 0.0012365 BTC | 3 K | 賣出 |
| SOLUSDTSolana / Tether | Coinbase | 85.28 USDT | −0.87% | 898.33 K | −34.65% | 86.51 USDT | 84.49 USDT | 2.39 K | 賣出 |