交易所
查看Solana在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 86.94 USDT | −0.76% | 1.71 B | −52.11% | 88.93 USDT | 85.68 USDT | 14.85 M | 賣出 |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 86.92 USDT | −0.79% | 1.06 B | −13.92% | 88.93 USDT | 85.70 USDT | 9.03 M | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 86.95 USDT | −0.73% | 896.54 M | −57.86% | 88.92 USDT | 85.59 USDT | 7.27 M | 賣出 |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 86.945 USDT | −0.76% | 775.01 M | −46.58% | 88.921 USDT | 85.700 USDT | 6.62 M | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 86.95 USDT | −0.74% | 697.74 M | −58.55% | 88.91 USDT | 85.69 USDT | 528.53 M | 賣出 |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 86.95 USDT | −0.76% | 572.86 M | −29.95% | 88.93 USDT | 85.70 USDT | 4.9 M | 賣出 |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 86.951 USDT | −0.75% | 328.43 M | −31.06% | 88.893 USDT | 85.701 USDT | 2.82 M | 賣出 |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 86.88 USD | −0.78% | 324.17 M | −59.66% | 88.83 USD | 85.65 USD | 2.7 M | 賣出 |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 86.956 USDT | −0.74% | 310.77 M | −59.80% | 88.951 USDT | 85.672 USDT | 2.66 M | 賣出 |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 86.88 USDC | −0.67% | 258.11 M | −54.60% | 88.85 USDC | 85.65 USDC | 2.12 M | 賣出 |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 86.9095 USDT | −0.60% | 246.68 M | −5.04% | 88.9212 USDT | 85.5846 USDT | 2.26 M | 賣出 |
| SOLUSDT.PSolana/TetherUS |  Toobit | 86.96 USDT | −0.64% | 219.66 M | −48.08% | 88.93 USDT | 85.72 USDT | 1.91 M | 賣出 |
| SOLUSDTSOL / TetherUS | Binance | 87.02 USDT | −0.78% | 209.67 M | −58.60% | 88.99 USDT | 85.77 USDT | 1.81 M | 賣出 |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 86.946 USDC | −0.70% | 197.92 M | −47.55% | 88.870 USDC | 85.660 USDC | 1.79 M | 賣出 |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 86.94 USDT | −0.76% | 168.34 M | −48.88% | 88.93 USDT | 85.69 USDT | 1.41 M | 賣出 |
| SOLUSDSolana / US Dollar | Coinbase | 86.97 USD | −0.76% | 95.63 M | −60.73% | 88.89 USD | 85.70 USD | 758.01 K | 賣出 |
| SOLUSDCSolana / USDC | Coinbase | 86.95 USDC | −0.79% | 95.15 M | −61.18% | 88.89 USDC | 85.70 USDC | 758.38 K | 賣出 |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 86.95 USDT | −0.74% | 93.19 M | −42.22% | 88.92 USDT | 85.69 USDT | 798.04 K | 賣出 |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 87.05 USDT | −0.83% | 85.21 M | −3.10% | 87.90 USDT | 85.78 USDT | 84.4 K | 賣出 |
| SOLUSDTSolana / USDT |  MEXC | 87.03 USDT | −0.76% | 85.1 M | −56.86% | 88.99 USDT | 85.78 USDT | 736.34 K | 賣出 |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 86.87 USD | −0.80% | 78.96 M | −19.61% | 88.86 USD | 85.55 USD | 60.46 M | 賣出 |
| SOLUSDTSolana / Tether US | WhiteBIT | 87.0400 USDT | −0.74% | 77.37 M | −35.53% | 88.9900 USDT | 85.7397 USDT | 665.71 K | 賣出 |
| SOLUSDTSOLUSDT SPOT | Bybit | 87.01 USDT | −0.79% | 77.02 M | −53.08% | 88.98 USDT | 85.78 USDT | 696.96 K | 賣出 |
| SOLUSDTSOL/USDT TETHER | CoinW | 87.00298 USDT | −1.42% | 73.83 M | −68.23% | 88.93778 USDT | 85.82425 USDT | 707.05 K | 賣出 |
| SOLUSDTSolana/USDT | OKX | 87.04 USDT | −0.71% | 72.84 M | −68.62% | 88.98 USDT | 85.78 USDT | 636.72 K | 賣出 |
| SOLUSDTSolana / Tether USD |  Poloniex | 87.048 USDT | −0.67% | 55.3 M | −37.61% | 88.968 USDT | 85.757 USDT | 409.36 K | 賣出 |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 87.02 USDT | −0.75% | 54.41 M | −43.17% | 88.98 USDT | 85.77 USDT | 477.42 K | 賣出 |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 86.93 USDT | −0.78% | 54.28 M | −39.83% | 88.91 USDT | 85.69 USDT | 480.71 K | 賣出 |
| SOLUSDCSOL / USD Coin | Binance | 86.98 USDC | −0.75% | 51.78 M | −63.64% | 88.92 USDC | 85.74 USDC | 403.44 K | 賣出 |
| SOLUSDTSolana/Tether |  Gate | 87.01 USDT | −0.65% | 48.17 M | −54.55% | 88.98 USDT | 85.78 USDT | 376.19 K | 賣出 |
 SOLKRWSolana / KRW |  UpBit | 129,400.0 KRW | −0.31% | 40.96 M | −50.48% | 132,100.0 KRW | 127,500.0 KRW | 403.77 K | 賣出 |
| SOLUSDTSOLUSDT SPOT | Bitget | 87.04 USDT | −0.74% | 37.44 M | −61.98% | 88.99 USDT | 85.75 USDT | 321.42 K | 賣出 |
| SOLUSDC.PSolana/USD coin | Toobit | 86.89 USDC | −0.77% | 35.58 M | −46.63% | 88.84 USDC | 85.67 USDC | 294.25 K | 賣出 |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 86.98 USDT | −0.73% | 35.35 M | −46.09% | 88.95 USDT | 85.72 USDT | 291.45 K | 賣出 |
| SOLUSDTSolana / Tether |  KuCoin | 87.04 USDT | −0.62% | 35.2 M | −42.34% | 88.98 USDT | 85.77 USDT | 292.11 K | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 86.94 USDT | −0.75% | 33.34 M | −52.88% | 88.79 USDT | 85.72 USDT | 287.67 K | 賣出 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 86.96 USDT | −0.75% | 32.74 M | −45.37% | 88.93 USDT | 85.68 USDT | 23.05 M | 賣出 |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 86.89 USDC | −0.65% | 31.44 M | −28.98% | 88.85 USDC | 85.66 USDC | 258.48 K | 賣出 |
| SOLUSDSOL / U. S. Dollar |  Kraken | 86.95 USD | −0.79% | 30.36 M | −44.31% | 88.86 USD | 85.75 USD | 197.9 K | 賣出 |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 86.899 USDC | −0.75% | 26.53 M | −39.84% | 88.835 USDC | 85.654 USDC | 221.47 K | 賣出 |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 87.01 USDT | −0.84% | 26.22 M | −39.78% | 87.91 USDT | 85.80 USDT | 32.18 K | 賣出 |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 87.00 USDT | −0.82% | 24.69 M | −55.02% | 88.98 USDT | 85.78 USDT | 215.54 K | 賣出 |
 SOLXRPSOLANA/XRP | Bitrue | 60.709 XRP | −0.44% | 23.23 M | −18.43% | 60.957 XRP | 60.560 XRP | 28.95 K | 賣出 |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 86.944 USDT | −0.75% | 22.39 M | −58.22% | 88.924 USDT | 85.704 USDT | 215.66 K | 賣出 |
| SOLUSDTSolana / Tether USD |  HTX | 87.0040 USDT | −0.83% | 22.06 M | −51.19% | 87.8746 USDT | 85.8208 USDT | 17.55 K | 賣出 |
| SOLUSDSolana / USD |  Crypto.com | 86.98 USD | −0.78% | 21.38 M | −75.71% | 88.94 USD | 85.72 USD | 184.78 K | 賣出 |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 87.05 USDT | −0.74% | 20 M | −61.58% | 88.98 USDT | 85.78 USDT | 173.57 K | 賣出 |
| SOLUSDTSolana/USD Tether Spot | BingX | 87.03 USDT | −0.74% | 19.8 M | −49.80% | 88.94 USDT | 85.82 USDT | 172.86 K | 賣出 |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 86.88 USD | −0.75% | 18.31 M | −54.73% | 88.83 USD | 85.60 USD | 14.26 M | 賣出 |
| SOLKRWSOL / South Korean Won |  Bithumb | 129,300.0000 KRW | −0.31% | 17.01 M | −46.40% | 131,900.0000 KRW | 127,500.0000 KRW | 165.66 K | 賣出 |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 86.97600 USD | −0.75% | 16.82 M | −59.41% | 88.81000 USD | 85.72600 USD | 135.11 K | 賣出 |
| SOLUSDCSolana / USD Coin | WhiteBIT | 86.80 USDC | −1.12% | 11.02 M | −65.87% | 89.00 USDC | 85.64 USDC | 102.37 K | 賣出 |
| SOLUSDSOL / US Dollar | Binance | 86.99 USD | −0.75% | 9.81 M | −78.13% | 88.91 USD | 85.74 USD | 82.8 K | 賣出 |
 SOLBTCSOL / Bitcoin | Binance | 0.0012290 BTC | −2.85% | 9.75 M | −78.04% | 0.0012681 BTC | 0.0012195 BTC | 82.8 K | 賣出 |
 SOLEURSolana / Euro |  Bitvavo | 73.840 EUR | −0.74% | 7.78 M | −58.66% | 75.500 EUR | 72.790 EUR | 64.89 K | 賣出 |
| SOLUSDTSolana / Tether | Crypto.com | 87.01 USDT | −0.65% | 7.2 M | −67.46% | 88.98 USDT | 85.78 USDT | 68.8 K | 賣出 |
 SOLADASOLANA/CARDANO | Bitrue | 321.38 ADA | −0.14% | 7.13 M | −43.00% | 321.91 ADA | 320.68 ADA | 9.22 K | 賣出 |
| SOLUSDCSOLANA/USD COIN | Bitrue | 87.00 USDC | −0.75% | 6.58 M | −49.89% | 87.87 USDC | 85.75 USDC | 6.5 K | 賣出 |
| SOLEURSOL / Euro | Kraken | 73.74 EUR | −0.81% | 6.5 M | −54.05% | 75.33 EUR | 72.67 EUR | 44.39 K | 賣出 |
| SOLUSDTSOLANA / USDT | KCEX | 87.06 USDT | −0.72% | 6.04 M | −52.93% | 88.98 USDT | 85.79 USDT | 52.04 K | 賣出 |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 86.87 USD | −0.78% | 5.51 M | −76.03% | 88.82 USD | 85.65 USD | 4.19 M | 賣出 |
| SOLEURSolana / Euro | WhiteBIT | 73.83 EUR | −0.46% | 5.46 M | −47.84% | 75.47 EUR | 72.61 EUR | 43.67 K | 賣出 |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 86.86 USDC | −0.88% | 5.29 M | −85.99% | 88.82 USDC | 85.64 USDC | 34.73 K | 賣出 |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 86.810 USD | −0.87% | 5.14 M | −66.71% | 88.820 USD | 85.680 USD | 42.86 K | 賣出 |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 86.83 USDC | −0.82% | 4.56 M | −51.30% | 88.79 USDC | 85.67 USDC | 33.82 K | 賣出 |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 86.90 USDC | −0.48% | 4.54 M | −71.25% | 88.90 USDC | 85.74 USDC | 33.18 K | 賣出 |
 SOLTRYSOL / Turkish Lira | Binance | 3,798.8 TRY | −0.65% | 4.45 M | −52.86% | 3,882.5 TRY | 3,743.6 TRY | 37.66 K | 賣出 |
 SOLETHSOL / Ethereum | Binance | 0.04154 ETH | −0.91% | 4.16 M | −74.71% | 0.04206 ETH | 0.04117 ETH | 30.19 K | 強力賣出 |
| SOLUSDCSOLANA/USDC | BloFin | 86.96 USDC | −0.80% | 3.98 M | −39.91% | 88.91 USDC | 85.75 USDC | 34.91 K | 賣出 |
| SOLUSTSOL / UST |  Bitfinex | 87.04000000 USDT | −0.66% | 3.93 M | −66.60% | 88.98000000 USDT | 85.80000000 USDT | 32.6 K | 賣出 |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012281 BTC | −2.89% | 3.86 M | −48.81% | 0.0012678 BTC | 0.0012183 BTC | 34.01 K | 賣出 |
| SOLUSDTSOLANA / TETHER | CoinEx | 87.06 USDT | −0.70% | 3.77 M | −57.17% | 88.99 USDT | 85.79 USDT | 31.92 K | 賣出 |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.041541 ETH | −0.87% | 3.64 M | −53.39% | 0.042062 ETH | 0.041137 ETH | 31.89 K | 強力賣出 |
| SOLEURSolana / Euro | Coinbase | 73.83 EUR | −0.73% | 3.38 M | −45.18% | 75.46 EUR | 72.80 EUR | 26.49 K | 賣出 |
| SOLEURSOL / Euro | Binance | 73.83 EUR | −0.74% | 3.36 M | −60.99% | 75.45 EUR | 72.79 EUR | 26.08 K | 賣出 |
| SOLUSDSOL / Dollar | Bitfinex | 87.09000000 USD | −0.70% | 3.34 M | −30.79% | 89.01700000 USD | 85.81900000 USD | 27.2 K | 賣出 |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00123028 BTC | −2.87% | 3.19 M | −74.84% | 0.00126768 BTC | 0.00122130 BTC | 31.1 K | 賣出 |
| SOLUSDCSolana/USD Coin Spot | BingX | 87.00 USDC | −0.72% | 2.82 M | −59.67% | 88.91 USDC | 85.73 USDC | 22.42 K | 賣出 |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,807.0 TRY | −0.60% | 2.69 M | +32.25% | 3,880.5 TRY | 3,754.3 TRY | 27.54 K | 賣出 |
| SOLBTCSolana/Bitcoin | OKX | 0.0012290 BTC | −2.89% | 2.63 M | −60.79% | 0.0012680 BTC | 0.0012195 BTC | 23.63 K | 賣出 |
| SOLUSDCSolana / USD Coin | KuCoin | 87.00 USDC | −0.73% | 2.62 M | +6.67% | 88.82 USDC | 85.84 USDC | 21.56 K | 賣出 |
| SOLUSDCSOLUSDC SPOT | Bybit | 86.86 USDC | −0.90% | 2.58 M | −52.42% | 88.91 USDC | 85.74 USDC | 24.65 K | 賣出 |
| SOLUSDSolana/USD | OKX | 86.92 USD | −0.82% | 2.29 M | −49.91% | 88.88 USD | 85.73 USD | 15.24 K | 賣出 |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.70045 USDT | +2.13% | 2.27 M | −14.63% | 1.76817 USDT | 1.59502 USDT | 876.64 K | 買進 |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 86.860000 USD | −0.80% | 2.04 M | −69.93% | 88.849000 USD | 85.790000 USD | 18.19 K | 賣出 |
| SOLUSDSOL / U.S. Dollar | Gemini | 86.860000 USD | −0.80% | 2.04 M | −69.93% | 88.849000 USD | 85.790000 USD | 18.19 K | 賣出 |
| SOLUSDCSOLU / SDC | Gemini | 86.860000 USDC | −0.80% | 2.04 M | −69.93% | 88.849000 USDC | 85.790000 USDC | 18.19 K | 賣出 |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.0003555 USDT | −4.00% | 2 M | −4.05% | 0.0003952 USDT | 0.0003307 USDT | 3.64 B | 賣出 |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 86.94300000 USDT | −0.76% | 1.9 M | −57.05% | 88.89400000 USDT | 85.73500000 USDT | 19.01 K | 賣出 |
| SOLUSDSolana / United States Dollar | WhiteBIT | 87.55 USD | −0.95% | 1.9 M | −62.93% | 89.53 USD | 86.41 USD | 16.55 K | 賣出 |
| SOLUSDTSOL / Tether USD | Kraken | 87.00 USDT | −0.78% | 1.81 M | −56.61% | 88.88 USDT | 85.82 USDT | 13.89 K | 賣出 |
| SOLUSDCSOLANA / USDC | KCEX | 86.99 USDC | −0.75% | 1.76 M | −43.00% | 88.93 USDC | 85.75 USDC | 14.13 K | 賣出 |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2739 USDT | −2.42% | 1.63 M | −16.96% | 0.2913 USDT | 0.2621 USDT | 3.7 M | 賣出 |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 86.88 USDC | −0.80% | 1.44 M | −59.32% | 88.84 USDC | 85.66 USDC | 11.76 K | 賣出 |
| SOLUSDCSOL / USD Coin | Kraken | 86.96 USDC | −0.76% | 1.3 M | −78.67% | 88.83 USDC | 85.52 USDC | 9.37 K | 賣出 |
| SOLBTCSOL / Bitcoin | Kraken | 0.0012300 BTC | −2.77% | 1.21 M | +51.40% | 0.0012682 BTC | 0.0012188 BTC | 8.23 K | 賣出 |
| SOLUSDTSolana / Tether | Coinbase | 87.04 USDT | −0.74% | 1.21 M | −55.51% | 88.99 USDT | 85.80 USDT | 10.54 K | 賣出 |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.7930 USDT | +3.80% | 1.2 M | −12.98% | 1.9055 USDT | 1.6015 USDT | 526.83 K | 買進 |
| SOLEURSolana / Euro | Bitstamp | 73.73200 EUR | −0.76% | 1.15 M | −41.31% | 75.39700 EUR | 72.82000 EUR | 9.22 K | 賣出 |
| SOLBTCSOLBTC SPOT | Bybit | 0.0012299 BTC | −2.78% | 1.01 M | −20.91% | 0.0012682 BTC | 0.0012196 BTC | 7.13 K | 賣出 |