交易所
查看Solana在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 87.90 USDT | +0.33% | 1.69 B | −48.59% | 88.93 USDT | 85.68 USDT | 16.85 M | 賣出 |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 88.01 USDT | +0.46% | 1.03 B | −14.49% | 88.93 USDT | 85.70 USDT | 10.19 M | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 88.00 USDT | +0.47% | 852.82 M | −55.90% | 88.92 USDT | 85.59 USDT | 8.18 M | 賣出 |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 87.965 USDT | +0.40% | 763.83 M | −43.16% | 88.921 USDT | 85.700 USDT | 7.5 M | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 87.93 USDT | +0.38% | 668.49 M | −57.65% | 88.91 USDT | 85.69 USDT | 582.52 M | 賣出 |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 87.98 USDT | +0.41% | 562.47 M | −28.02% | 88.93 USDT | 85.70 USDT | 5.52 M | 賣出 |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 87.979 USDT | +0.42% | 328.31 M | −28.46% | 88.893 USDT | 85.701 USDT | 3.23 M | 賣出 |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 87.92 USD | +0.41% | 306.15 M | −57.95% | 88.83 USD | 85.65 USD | 2.98 M | 賣出 |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 87.971 USDT | +0.42% | 301.44 M | −57.61% | 88.951 USDT | 85.672 USDT | 2.95 M | 賣出 |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 87.98 USDC | +0.58% | 255.5 M | −50.61% | 88.85 USDC | 85.65 USDC | 2.44 M | 賣出 |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 87.9216 USDT | +0.55% | 246.35 M | −5.18% | 88.9212 USDT | 85.5846 USDT | 2.56 M | 賣出 |
| SOLUSDT.PSolana/TetherUS |  Toobit | 87.97 USDT | +0.51% | 216.1 M | −45.48% | 88.93 USDT | 85.72 USDT | 2.16 M | 賣出 |
| SOLUSDTSOL / TetherUS | Binance | 88.08 USDT | +0.43% | 207.27 M | −54.84% | 88.99 USDT | 85.77 USDT | 2.03 M | 賣出 |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 87.974 USDC | +0.48% | 205.87 M | −41.07% | 88.870 USDC | 85.660 USDC | 2.08 M | 賣出 |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 87.96 USDT | +0.40% | 163.19 M | −46.85% | 88.93 USDT | 85.69 USDT | 1.59 M | 賣出 |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 87.94 USDT | +0.39% | 93.6 M | −37.72% | 88.92 USDT | 85.69 USDT | 923.51 K | 賣出 |
| SOLUSDSolana / US Dollar | Coinbase | 87.99 USD | +0.40% | 93.1 M | −56.04% | 88.89 USD | 85.70 USD | 860.91 K | 賣出 |
| SOLUSDCSolana / USDC | Coinbase | 87.98 USDC | +0.39% | 92.62 M | −56.41% | 88.89 USDC | 85.70 USDC | 860.91 K | 賣出 |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 88.06 USDT | +0.32% | 84.37 M | −13.06% | 88.59 USDT | 85.78 USDT | 178.42 K | 賣出 |
| SOLUSDTSolana / USDT |  MEXC | 88.07 USDT | +0.42% | 83.83 M | −52.82% | 88.99 USDT | 85.78 USDT | 817.51 K | 賣出 |
| SOLUSDTSolana / Tether US | WhiteBIT | 88.0500 USDT | +0.41% | 76.77 M | −32.09% | 88.9900 USDT | 85.7397 USDT | 746.64 K | 賣出 |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 87.93 USD | +0.41% | 76.64 M | −22.39% | 88.86 USD | 85.55 USD | 67.32 M | 賣出 |
| SOLUSDTSOLUSDT SPOT | Bybit | 88.04 USDT | +0.39% | 76.51 M | −49.69% | 88.98 USDT | 85.78 USDT | 780.35 K | 賣出 |
| SOLUSDTSOL/USDT TETHER | CoinW | 88.05007 USDT | −0.23% | 73.33 M | −64.43% | 88.93778 USDT | 85.82425 USDT | 796.53 K | 賣出 |
| SOLUSDTSolana/USDT | OKX | 88.04 USDT | +0.43% | 70.68 M | −66.45% | 88.98 USDT | 85.78 USDT | 697.19 K | 賣出 |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 88.03 USDT | +0.40% | 55.43 M | −37.94% | 88.98 USDT | 85.77 USDT | 548.55 K | 賣出 |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 87.99 USDT | +0.43% | 54.92 M | −33.12% | 88.91 USDT | 85.69 USDT | 548.77 K | 賣出 |
| SOLUSDCSOL / USD Coin | Binance | 87.99 USDC | +0.40% | 50.8 M | −58.87% | 88.92 USDC | 85.74 USDC | 483.3 K | 賣出 |
| SOLUSDTSolana / Tether USD |  Poloniex | 88.061 USDT | +0.49% | 50.23 M | −40.65% | 88.968 USDT | 85.757 USDT | 439.57 K | 賣出 |
| SOLUSDTSolana/Tether |  Gate | 88.05 USDT | +0.54% | 45.38 M | −55.09% | 88.98 USDT | 85.78 USDT | 419.69 K | 賣出 |
 SOLKRWSolana / KRW |  UpBit | 130,600.0 KRW | +0.62% | 40.56 M | −45.47% | 132,100.0 KRW | 127,500.0 KRW | 419.57 K | 賣出 |
| SOLUSDTSOLUSDT SPOT | Bitget | 88.09 USDT | +0.46% | 36.99 M | −59.68% | 88.99 USDT | 85.75 USDT | 370.74 K | 賣出 |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 87.99 USDT | +0.42% | 35.73 M | −41.44% | 88.95 USDT | 85.72 USDT | 349.29 K | 賣出 |
| SOLUSDC.PSolana/USD coin | Toobit | 87.88 USDC | +0.37% | 35.51 M | −42.07% | 88.84 USDC | 85.67 USDC | 338.73 K | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 88.01 USDT | +0.47% | 34.2 M | −48.20% | 88.79 USDT | 85.72 USDT | 337.61 K | 賣出 |
| SOLUSDTSolana / Tether |  KuCoin | 88.03 USDT | +0.51% | 34.12 M | −41.03% | 88.98 USDT | 85.77 USDT | 324.64 K | 賣出 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 87.95 USDT | +0.38% | 31.31 M | −42.36% | 88.93 USDT | 85.68 USDT | 26.24 M | 賣出 |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 87.97 USDC | +0.58% | 31.23 M | −34.79% | 88.85 USDC | 85.66 USDC | 297.28 K | 賣出 |
| SOLUSDSOL / U. S. Dollar |  Kraken | 87.95 USD | +0.35% | 27.55 M | −36.99% | 88.86 USD | 85.75 USD | 224.52 K | 賣出 |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 87.926 USDC | +0.42% | 26.56 M | −36.66% | 88.835 USDC | 85.654 USDC | 256.94 K | 賣出 |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 88.06 USDT | +0.35% | 25.77 M | −35.74% | 88.61 USDT | 85.80 USDT | 56.62 K | 賣出 |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 88.01 USDT | +0.33% | 24.32 M | −50.97% | 88.98 USDT | 85.78 USDT | 238.52 K | 賣出 |
 SOLXRPSOLANA/XRP | Bitrue | 60.939 XRP | −0.07% | 23.11 M | −17.51% | 61.247 XRP | 60.560 XRP | 55.25 K | 賣出 |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 87.974 USDT | +0.42% | 22.04 M | −55.48% | 88.924 USDT | 85.704 USDT | 247.32 K | 賣出 |
| SOLUSDSolana / USD |  Crypto.com | 87.97 USD | +0.35% | 21.06 M | −73.76% | 88.94 USD | 85.72 USD | 208.54 K | 賣出 |
| SOLUSDTSolana / Tether USD |  HTX | 88.0384 USDT | +0.35% | 20.85 M | −50.56% | 88.5777 USDT | 85.8208 USDT | 31.56 K | 賣出 |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 87.98 USDT | +0.32% | 19.69 M | −58.31% | 88.98 USDT | 85.78 USDT | 193.11 K | 賣出 |
| SOLUSDTSolana/USD Tether Spot | BingX | 88.03 USDT | +0.40% | 19.55 M | −45.41% | 88.94 USDT | 85.82 USDT | 193.88 K | 賣出 |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 87.88 USD | +0.39% | 17.82 M | −52.71% | 88.83 USD | 85.60 USD | 15.15 M | 賣出 |
| SOLKRWSOL / South Korean Won |  Bithumb | 130,600.0000 KRW | +0.69% | 16.92 M | −41.69% | 131,900.0000 KRW | 127,500.0000 KRW | 174.84 K | 賣出 |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 87.97800 USD | +0.40% | 16.2 M | −51.34% | 88.81000 USD | 85.72600 USD | 151.5 K | 賣出 |
| SOLUSDCSolana / USD Coin | WhiteBIT | 87.90 USDC | +0.14% | 12.13 M | −56.94% | 89.00 USDC | 85.64 USDC | 124.85 K | 賣出 |
| SOLUSDSOL / US Dollar | Binance | 87.96 USD | +0.35% | 9.55 M | −76.54% | 88.91 USD | 85.74 USD | 90.53 K | 賣出 |
 SOLBTCSOL / Bitcoin | Binance | 0.0012354 BTC | −2.35% | 9.46 M | −76.81% | 0.0012681 BTC | 0.0012195 BTC | 90.54 K | 賣出 |
| SOLUSDTSolana / Tether | Crypto.com | 88.07 USDT | +0.56% | 7.55 M | −62.98% | 88.98 USDT | 85.78 USDT | 79.18 K | 賣出 |
 SOLEURSolana / Euro |  Bitvavo | 74.650 EUR | +0.35% | 7.46 M | −46.61% | 75.500 EUR | 72.790 EUR | 73.09 K | 賣出 |
 SOLADASOLANA/CARDANO | Bitrue | 322.88 ADA | +0.32% | 6.94 M | −40.60% | 322.89 ADA | 320.68 ADA | 15.88 K | 賣出 |
| SOLUSDCSOLANA/USD COIN | Bitrue | 88.04 USDC | +0.43% | 6.44 M | −44.16% | 88.54 USDC | 85.75 USDC | 16.88 K | 賣出 |
| SOLUSDTSOLANA / USDT | KCEX | 88.03 USDT | +0.39% | 6.05 M | −47.65% | 88.98 USDT | 85.79 USDT | 58.98 K | 賣出 |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 87.90 USD | +0.40% | 5.68 M | −71.42% | 88.82 USD | 85.65 USD | 4.91 M | 賣出 |
| SOLEURSOL / Euro | Kraken | 74.58 EUR | +0.32% | 5.28 M | −47.00% | 75.33 EUR | 72.67 EUR | 48.55 K | 賣出 |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 87.90 USDC | +0.31% | 5.23 M | −85.51% | 88.82 USDC | 85.64 USDC | 50.62 K | 賣出 |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 87.879 USD | +0.35% | 5.02 M | −65.09% | 88.820 USD | 85.680 USD | 47.78 K | 賣出 |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 87.96 USDC | +0.73% | 4.98 M | −63.63% | 88.90 USDC | 85.74 USDC | 42.7 K | 賣出 |
| SOLEURSolana / Euro | WhiteBIT | 74.58 EUR | +0.55% | 4.85 M | −49.88% | 75.47 EUR | 72.61 EUR | 46.62 K | 賣出 |
 SOLTRYSOL / Turkish Lira | Binance | 3,839.7 TRY | +0.42% | 4.49 M | −46.75% | 3,882.5 TRY | 3,743.6 TRY | 44.95 K | 賣出 |
| SOLUSDCSOLANA/USDC | BloFin | 87.99 USDC | +0.38% | 4.12 M | −31.39% | 88.91 USDC | 85.75 USDC | 41.17 K | 賣出 |
| SOLUSTSOL / UST |  Bitfinex | 88.01000000 USDT | +0.45% | 4.11 M | −61.15% | 88.98000000 USDT | 85.80000000 USDT | 38.89 K | 賣出 |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 87.90 USDC | +0.40% | 3.85 M | −56.26% | 88.79 USDC | 85.67 USDC | 37.71 K | 賣出 |
 SOLETHSOL / Ethereum | Binance | 0.04150 ETH | −1.00% | 3.8 M | −76.48% | 0.04206 ETH | 0.04117 ETH | 32.5 K | 強力賣出 |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012352 BTC | −2.32% | 3.75 M | −46.94% | 0.0012678 BTC | 0.0012183 BTC | 38.26 K | 賣出 |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0.041493 ETH | −0.98% | 3.6 M | −50.24% | 0.042062 ETH | 0.041137 ETH | 36 K | 強力賣出 |
| SOLUSDTSOLANA / TETHER | CoinEx | 88.07 USDT | +0.46% | 3.41 M | −58.88% | 88.99 USDT | 85.79 USDT | 35.48 K | 賣出 |
| SOLUSDSOL / Dollar | Bitfinex | 88.01000000 USD | +0.35% | 3.33 M | −25.07% | 89.01700000 USD | 85.81900000 USD | 33.43 K | 賣出 |
| SOLEURSolana / Euro | Coinbase | 74.63 EUR | +0.35% | 3.21 M | −39.85% | 75.46 EUR | 72.80 EUR | 29.55 K | 賣出 |
| SOLEURSOL / Euro | Binance | 74.62 EUR | +0.32% | 3.2 M | −59.23% | 75.45 EUR | 72.79 EUR | 29.48 K | 賣出 |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00123694 BTC | −2.34% | 3.08 M | −71.23% | 0.00126768 BTC | 0.00122130 BTC | 34.27 K | 賣出 |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,863.6 TRY | +0.88% | 2.78 M | +45.12% | 3,880.5 TRY | 3,754.3 TRY | 28.67 K | 賣出 |
| SOLUSDCSolana/USD Coin Spot | BingX | 88.03 USDC | +0.46% | 2.76 M | −55.04% | 88.91 USDC | 85.73 USDC | 26.56 K | 賣出 |
| SOLUSDCSolana / USD Coin | KuCoin | 87.95 USDC | +0.35% | 2.54 M | +7.01% | 88.82 USDC | 85.84 USDC | 24.5 K | 賣出 |
| SOLUSDCSOLUSDC SPOT | Bybit | 87.98 USDC | +0.38% | 2.53 M | −46.61% | 88.91 USDC | 85.74 USDC | 26.43 K | 賣出 |
| SOLBTCSolana/Bitcoin | OKX | 0.0012359 BTC | −2.35% | 2.47 M | −56.74% | 0.0012680 BTC | 0.0012195 BTC | 25.61 K | 賣出 |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.62381 USDT | −2.47% | 2.18 M | −19.69% | 1.76817 USDT | 1.59502 USDT | 951.17 K | 買進 |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 88.12200000 USDT | +0.59% | 2.04 M | −37.51% | 88.89400000 USDT | 85.73500000 USDT | 21.51 K | 賣出 |
| SOLUSDSolana / United States Dollar | WhiteBIT | 88.84 USD | +0.51% | 1.99 M | −54.86% | 89.53 USD | 86.41 USD | 19.4 K | 賣出 |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 87.980000 USD | +0.48% | 1.94 M | −70.69% | 88.849000 USD | 85.790000 USD | 19.19 K | 賣出 |
| SOLUSDSOL / U.S. Dollar | Gemini | 87.980000 USD | +0.48% | 1.94 M | −70.69% | 88.849000 USD | 85.790000 USD | 19.19 K | 賣出 |
| SOLUSDCSOLU / SDC | Gemini | 87.980000 USDC | +0.48% | 1.94 M | −70.69% | 88.849000 USDC | 85.790000 USDC | 19.19 K | 賣出 |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.0003774 USDT | +1.92% | 1.91 M | −10.10% | 0.0003952 USDT | 0.0003307 USDT | 3.93 B | 賣出 |
| SOLUSDSolana/USD | OKX | 87.96 USD | +0.37% | 1.84 M | −57.43% | 88.88 USD | 85.73 USD | 16.35 K | 賣出 |
| SOLUSDCSOLANA / USDC | KCEX | 88.03 USDC | +0.43% | 1.76 M | −47.27% | 88.93 USDC | 85.75 USDC | 16.75 K | 賣出 |
| SOLUSDTSOL / Tether USD | Kraken | 88.03 USDT | +0.40% | 1.66 M | −47.62% | 88.88 USDT | 85.82 USDT | 15.7 K | 賣出 |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2835 USDT | +1.00% | 1.52 M | −24.45% | 0.2913 USDT | 0.2621 USDT | 4.1 M | 賣出 |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 87.94 USDC | +0.41% | 1.44 M | −55.19% | 88.84 USDC | 85.66 USDC | 13.77 K | 賣出 |
| SOLUSDCSOL / USD Coin | Kraken | 88.27 USDC | +0.73% | 1.21 M | −77.90% | 88.83 USDC | 85.52 USDC | 10.04 K | 賣出 |
| SOLUSDTSolana / Tether | Coinbase | 88.04 USDT | +0.40% | 1.2 M | −48.71% | 88.99 USDT | 85.80 USDT | 11.41 K | 賣出 |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.6850 USDT | −2.45% | 1.18 M | −10.37% | 1.9055 USDT | 1.6015 USDT | 571.28 K | 買進 |
| SOLBTCSOL / Bitcoin | Kraken | 0.0012371 BTC | −2.21% | 1.13 M | +32.69% | 0.0012682 BTC | 0.0012188 BTC | 8.83 K | 賣出 |
| SOLEURSolana / Euro | Bitstamp | 74.57600 EUR | +0.38% | 1.07 M | −31.58% | 75.39700 EUR | 72.82000 EUR | 9.8 K | 賣出 |
 SOLGBPSolana / British Pound | Coinbase | 64.78 GBP | +0.42% | 963.62 K | −48.65% | 65.46 GBP | 63.11 GBP | 9.24 K | 賣出 |