Solana

沒有交易

交易所

查看Solana在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86.94 USDT−0.76%1.71 B−52.11%88.93 USDT85.68 USDT14.85 M
賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86.92 USDT−0.79%1.06 B−13.92%88.93 USDT85.70 USDT9.03 M
賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit86.95 USDT−0.73%896.54 M−57.86%88.92 USDT85.59 USDT7.27 M
賣出
SOLUSDT.PSOL USDT PERPETUALPionex86.945 USDT−0.76%775.01 M−46.58%88.921 USDT85.700 USDT6.62 M
賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86.95 USDT−0.74%697.74 M−58.55%88.91 USDT85.69 USDT528.53 M
賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86.95 USDT−0.76%572.86 M−29.95%88.93 USDT85.70 USDT4.9 M
賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86.951 USDT−0.75%328.43 M−31.06%88.893 USDT85.701 USDT2.82 M
賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86.88 USD−0.78%324.17 M−59.66%88.83 USD85.65 USD2.7 M
賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86.956 USDT−0.74%310.77 M−59.80%88.951 USDT85.672 USDT2.66 M
賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86.88 USDC−0.67%258.11 M−54.60%88.85 USDC85.65 USDC2.12 M
賣出
SOLUSDT.PSolana perpetual contractWhiteBIT86.9095 USDT−0.60%246.68 M−5.04%88.9212 USDT85.5846 USDT2.26 M
賣出
SOLUSDT.PSolana/TetherUSToobit86.96 USDT−0.64%219.66 M−48.08%88.93 USDT85.72 USDT1.91 M
賣出
SOLUSDTSOL / TetherUSBinance87.02 USDT−0.78%209.67 M−58.60%88.99 USDT85.77 USDT1.81 M
賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86.946 USDC−0.70%197.92 M−47.55%88.870 USDC85.660 USDC1.79 M
賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86.94 USDT−0.76%168.34 M−48.88%88.93 USDT85.69 USDT1.41 M
賣出
SOLUSDSolana / US DollarCoinbase86.97 USD−0.76%95.63 M−60.73%88.89 USD85.70 USD758.01 K
賣出
SOLUSDCSolana / USDCCoinbase86.95 USDC−0.79%95.15 M−61.18%88.89 USDC85.70 USDC758.38 K
賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86.95 USDT−0.74%93.19 M−42.22%88.92 USDT85.69 USDT798.04 K
賣出
SOLUSDTSOLANA/TETHERUSWEEX87.05 USDT−0.83%85.21 M−3.10%87.90 USDT85.78 USDT84.4 K
賣出
SOLUSDTSolana / USDTMEXC87.03 USDT−0.76%85.1 M−56.86%88.99 USDT85.78 USDT736.34 K
賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86.87 USD−0.80%78.96 M−19.61%88.86 USD85.55 USD60.46 M
賣出
SOLUSDTSolana / Tether USWhiteBIT87.0400 USDT−0.74%77.37 M−35.53%88.9900 USDT85.7397 USDT665.71 K
賣出
SOLUSDTSOLUSDT SPOTBybit87.01 USDT−0.79%77.02 M−53.08%88.98 USDT85.78 USDT696.96 K
賣出
SOLUSDTSOL/USDT TETHERCoinW87.00298 USDT−1.42%73.83 M−68.23%88.93778 USDT85.82425 USDT707.05 K
賣出
SOLUSDTSolana/USDTOKX87.04 USDT−0.71%72.84 M−68.62%88.98 USDT85.78 USDT636.72 K
賣出
SOLUSDTSolana / Tether USDPoloniex87.048 USDT−0.67%55.3 M−37.61%88.968 USDT85.757 USDT409.36 K
賣出
SOLUSDTSOLANA/USD TETHERBloFin87.02 USDT−0.75%54.41 M−43.17%88.98 USDT85.77 USDT477.42 K
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86.93 USDT−0.78%54.28 M−39.83%88.91 USDT85.69 USDT480.71 K
賣出
SOLUSDCSOL / USD CoinBinance86.98 USDC−0.75%51.78 M−63.64%88.92 USDC85.74 USDC403.44 K
賣出
SOLUSDTSolana/TetherGate87.01 USDT−0.65%48.17 M−54.55%88.98 USDT85.78 USDT376.19 K
賣出
SOLKRWSolana / KRWUpBit129,400.0 KRW−0.31%40.96 M−50.48%132,100.0 KRW127,500.0 KRW403.77 K
賣出
SOLUSDTSOLUSDT SPOTBitget87.04 USDT−0.74%37.44 M−61.98%88.99 USDT85.75 USDT321.42 K
賣出
SOLUSDC.PSolana/USD coinToobit86.89 USDC−0.77%35.58 M−46.63%88.84 USDC85.67 USDC294.25 K
賣出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86.98 USDT−0.73%35.35 M−46.09%88.95 USDT85.72 USDT291.45 K
賣出
SOLUSDTSolana / TetherKuCoin87.04 USDT−0.62%35.2 M−42.34%88.98 USDT85.77 USDT292.11 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86.94 USDT−0.75%33.34 M−52.88%88.79 USDT85.72 USDT287.67 K
賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86.96 USDT−0.75%32.74 M−45.37%88.93 USDT85.68 USDT23.05 M
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86.89 USDC−0.65%31.44 M−28.98%88.85 USDC85.66 USDC258.48 K
賣出
SOLUSDSOL / U. S. DollarKraken86.95 USD−0.79%30.36 M−44.31%88.86 USD85.75 USD197.9 K
賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86.899 USDC−0.75%26.53 M−39.84%88.835 USDC85.654 USDC221.47 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue87.01 USDT−0.84%26.22 M−39.78%87.91 USDT85.80 USDT32.18 K
賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex87.00 USDT−0.82%24.69 M−55.02%88.98 USDT85.78 USDT215.54 K
賣出
SOLXRPSOLANA/XRPBitrue60.709 XRP−0.44%23.23 M−18.43%60.957 XRP60.560 XRP28.95 K
賣出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86.944 USDT−0.75%22.39 M−58.22%88.924 USDT85.704 USDT215.66 K
賣出
SOLUSDTSolana / Tether USDHTX87.0040 USDT−0.83%22.06 M−51.19%87.8746 USDT85.8208 USDT17.55 K
賣出
SOLUSDSolana / USDCrypto.com86.98 USD−0.78%21.38 M−75.71%88.94 USD85.72 USD184.78 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX87.05 USDT−0.74%20 M−61.58%88.98 USDT85.78 USDT173.57 K
賣出
SOLUSDTSolana/USD Tether SpotBingX87.03 USDT−0.74%19.8 M−49.80%88.94 USDT85.82 USDT172.86 K
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86.88 USD−0.75%18.31 M−54.73%88.83 USD85.60 USD14.26 M
賣出
SOLKRWSOL / South Korean WonBithumb129,300.0000 KRW−0.31%17.01 M−46.40%131,900.0000 KRW127,500.0000 KRW165.66 K
賣出
SOLUSDSolana / U.S. dollarBitstamp86.97600 USD−0.75%16.82 M−59.41%88.81000 USD85.72600 USD135.11 K
賣出
SOLUSDCSolana / USD CoinWhiteBIT86.80 USDC−1.12%11.02 M−65.87%89.00 USDC85.64 USDC102.37 K
賣出
SOLUSDSOL / US DollarBinance86.99 USD−0.75%9.81 M−78.13%88.91 USD85.74 USD82.8 K
賣出
SOLBTCSOL / BitcoinBinance0.0012290 BTC−2.85%9.75 M−78.04%0.0012681 BTC0.0012195 BTC82.8 K
賣出
SOLEURSolana / EuroBitvavo73.840 EUR−0.74%7.78 M−58.66%75.500 EUR72.790 EUR64.89 K
賣出
SOLUSDTSolana / TetherCrypto.com87.01 USDT−0.65%7.2 M−67.46%88.98 USDT85.78 USDT68.8 K
賣出
SOLADASOLANA/CARDANOBitrue321.38 ADA−0.14%7.13 M−43.00%321.91 ADA320.68 ADA9.22 K
賣出
SOLUSDCSOLANA/USD COINBitrue87.00 USDC−0.75%6.58 M−49.89%87.87 USDC85.75 USDC6.5 K
賣出
SOLEURSOL / EuroKraken73.74 EUR−0.81%6.5 M−54.05%75.33 EUR72.67 EUR44.39 K
賣出
SOLUSDTSOLANA / USDTKCEX87.06 USDT−0.72%6.04 M−52.93%88.98 USDT85.79 USDT52.04 K
賣出
SOLUSD.PSOLUSD Perpetual ContractBybit86.87 USD−0.78%5.51 M−76.03%88.82 USD85.65 USD4.19 M
賣出
SOLEURSolana / EuroWhiteBIT73.83 EUR−0.46%5.46 M−47.84%75.47 EUR72.61 EUR43.67 K
賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86.86 USDC−0.88%5.29 M−85.99%88.82 USDC85.64 USDC34.73 K
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86.810 USD−0.87%5.14 M−66.71%88.820 USD85.680 USD42.86 K
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit86.83 USDC−0.82%4.56 M−51.30%88.79 USDC85.67 USDC33.82 K
賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86.90 USDC−0.48%4.54 M−71.25%88.90 USDC85.74 USDC33.18 K
賣出
SOLTRYSOL / Turkish LiraBinance3,798.8 TRY−0.65%4.45 M−52.86%3,882.5 TRY3,743.6 TRY37.66 K
賣出
SOLETHSOL / EthereumBinance0.04154 ETH−0.91%4.16 M−74.71%0.04206 ETH0.04117 ETH30.19 K
強力賣出
SOLUSDCSOLANA/USDCBloFin86.96 USDC−0.80%3.98 M−39.91%88.91 USDC85.75 USDC34.91 K
賣出
SOLUSTSOL / USTBitfinex87.04000000 USDT−0.66%3.93 M−66.60%88.98000000 USDT85.80000000 USDT32.6 K
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0012281 BTC−2.89%3.86 M−48.81%0.0012678 BTC0.0012183 BTC34.01 K
賣出
SOLUSDTSOLANA / TETHERCoinEx87.06 USDT−0.70%3.77 M−57.17%88.99 USDT85.79 USDT31.92 K
賣出
SOLETH.PSOL ETH PERPETUALPionex0.041541 ETH−0.87%3.64 M−53.39%0.042062 ETH0.041137 ETH31.89 K
強力賣出
SOLEURSolana / EuroCoinbase73.83 EUR−0.73%3.38 M−45.18%75.46 EUR72.80 EUR26.49 K
賣出
SOLEURSOL / EuroBinance73.83 EUR−0.74%3.36 M−60.99%75.45 EUR72.79 EUR26.08 K
賣出
SOLUSDSOL / DollarBitfinex87.09000000 USD−0.70%3.34 M−30.79%89.01700000 USD85.81900000 USD27.2 K
賣出
SOLBTCSolana / BitcoinWhiteBIT0.00123028 BTC−2.87%3.19 M−74.84%0.00126768 BTC0.00122130 BTC31.1 K
賣出
SOLUSDCSolana/USD Coin SpotBingX87.00 USDC−0.72%2.82 M−59.67%88.91 USDC85.73 USDC22.42 K
賣出
SOLTRYSolana / Turkish liraWhiteBIT3,807.0 TRY−0.60%2.69 M+32.25%3,880.5 TRY3,754.3 TRY27.54 K
賣出
SOLBTCSolana/BitcoinOKX0.0012290 BTC−2.89%2.63 M−60.79%0.0012680 BTC0.0012195 BTC23.63 K
賣出
SOLUSDCSolana / USD CoinKuCoin87.00 USDC−0.73%2.62 M+6.67%88.82 USDC85.84 USDC21.56 K
賣出
SOLUSDCSOLUSDC SPOTBybit86.86 USDC−0.90%2.58 M−52.42%88.91 USDC85.74 USDC24.65 K
賣出
SOLUSDSolana/USDOKX86.92 USD−0.82%2.29 M−49.91%88.88 USD85.73 USD15.24 K
賣出
SOLUSDT.3SSOL3xShort/TetherGate1.70045 USDT+2.13%2.27 M−14.63%1.76817 USDT1.59502 USDT876.64 K
買進
SOLRLUSDSOLRL / U.S. DollarGemini86.860000 USD−0.80%2.04 M−69.93%88.849000 USD85.790000 USD18.19 K
賣出
SOLUSDSOL / U.S. DollarGemini86.860000 USD−0.80%2.04 M−69.93%88.849000 USD85.790000 USD18.19 K
賣出
SOLUSDCSOLU / SDCGemini86.860000 USDC−0.80%2.04 M−69.93%88.849000 USDC85.790000 USDC18.19 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.0003555 USDT−4.00%2 M−4.05%0.0003952 USDT0.0003307 USDT3.64 B
賣出
SOLUST.PSOLF0 / USTF0Bitfinex86.94300000 USDT−0.76%1.9 M−57.05%88.89400000 USDT85.73500000 USDT19.01 K
賣出
SOLUSDSolana / United States DollarWhiteBIT87.55 USD−0.95%1.9 M−62.93%89.53 USD86.41 USD16.55 K
賣出
SOLUSDTSOL / Tether USDKraken87.00 USDT−0.78%1.81 M−56.61%88.88 USDT85.82 USDT13.89 K
賣出
SOLUSDCSOLANA / USDCKCEX86.99 USDC−0.75%1.76 M−43.00%88.93 USDC85.75 USDC14.13 K
賣出
SOLUSDT.3LSOL3xLong/TetherGate0.2739 USDT−2.42%1.63 M−16.96%0.2913 USDT0.2621 USDT3.7 M
賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86.88 USDC−0.80%1.44 M−59.32%88.84 USDC85.66 USDC11.76 K
賣出
SOLUSDCSOL / USD CoinKraken86.96 USDC−0.76%1.3 M−78.67%88.83 USDC85.52 USDC9.37 K
賣出
SOLBTCSOL / BitcoinKraken0.0012300 BTC−2.77%1.21 M+51.40%0.0012682 BTC0.0012188 BTC8.23 K
賣出
SOLUSDTSolana / TetherCoinbase87.04 USDT−0.74%1.21 M−55.51%88.99 USDT85.80 USDT10.54 K
賣出
SOLUSDT.5SSOL5xShort/TetherGate1.7930 USDT+3.80%1.2 M−12.98%1.9055 USDT1.6015 USDT526.83 K
買進
SOLEURSolana / EuroBitstamp73.73200 EUR−0.76%1.15 M−41.31%75.39700 EUR72.82000 EUR9.22 K
賣出
SOLBTCSOLBTC SPOTBybit0.0012299 BTC−2.78%1.01 M−20.91%0.0012682 BTC0.0012196 BTC7.13 K
賣出