交易所

查看SOL / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P SOL / TetherUS PERPETUAL CONTRACT	Binance	86.69 USDT	−0.26%	2.53 B	+33.14%	88.66 USDT	82.82 USDT	29.46 M	強力賣出
SOLUSDT.P SOL/USD PERPETUAL SWAP CONTRACT	CoinW	86.70 USDT	−0.25%	1.48 B	+33.64%	88.67 USDT	82.83 USDT	17.26 M	強力賣出
SOLUSDT.P SOLUSDT Perpetual Contract	Bybit	86.63 USDT	−0.31%	1.17 B	+24.64%	88.80 USDT	82.81 USDT	13.67 M	強力賣出
SOLUSDT.P SOL USDT PERPETUAL	Pionex	86.703 USDT	−0.24%	1.09 B	+30.20%	88.650 USDT	82.830 USDT	12.72 M	強力賣出
SOLUSDT.P SOLUSDT Perpetual Swap Contract	OKX	86.68 USDT	−0.25%	988.48 M	+35.50%	88.66 USDT	82.81 USDT	989.21 M	賣出
SOLUSDT.P SOLANA / USDT PERPETUAL SWAP CONTRACT	KCEX	86.70 USDT	−0.25%	696.12 M	+17.42%	88.65 USDT	82.83 USDT	8.12 M	強力賣出
SOLUSD.P Solana / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	86.60 USD	−0.35%	514.32 M	+57.41%	88.57 USD	82.76 USD	6 M	強力賣出
SOLUSDT.P SOLUSDTPERP PERPETUAL MIX CONTRACT	Bitget	86.680 USDT	−0.27%	431.46 M	+30.75%	88.650 USDT	82.803 USDT	5.03 M	賣出
SOLUSDT.P Solana/USD Tether Perpetual Contract	BingX	86.644 USDT	−0.30%	389.12 M	+10.08%	88.675 USDT	82.821 USDT	4.54 M	強力賣出
SOLUSDC.P SOL / USDC PERPETUAL CONTRACT	Coinbase	86.687 USDC	−0.24%	384.96 M	+66.26%	88.653 USDC	82.767 USDC	4.48 M	強力賣出
SOLUSDC.P SOL / USD Coin PERPETUAL CONTRACT	Binance	86.62 USDC	−0.29%	339.59 M	+22.20%	88.60 USDC	82.76 USDC	3.96 M	強力賣出
SOLUSDT SOL / TetherUS	Binance	86.71 USDT	−0.32%	315.57 M	+41.97%	88.69 USDT	82.86 USDT	3.67 M	強力賣出
SOLUSDT.P Solana/TetherUS	Toobit	86.68 USDT	−0.26%	292.75 M	+23.28%	88.65 USDT	82.82 USDT	3.41 M	強力賣出
SOLUSDT.P Solana / Tether LINEAR FUTURES CONTRACT	BITUNIX	86.71 USDT	−0.24%	249.12 M	+38.16%	88.66 USDT	82.83 USDT	2.9 M	強力賣出
SOLUSDT.P Solana perpetual contract	WhiteBIT	86.6003 USDT	−0.32%	246.06 M	−8.66%	88.5791 USDT	82.7277 USDT	2.86 M	強力賣出
SOLUSDC Solana / USDC	Coinbase	86.70 USDC	−0.25%	156.91 M	+51.14%	88.65 USDC	82.77 USDC	1.83 M	強力賣出
SOLUSD Solana / US Dollar	Coinbase	86.68 USD	−0.28%	156.64 M	+50.93%	88.65 USD	82.77 USD	1.83 M	強力賣出
SOLUSDT.P Solana / Tether USD PERPETUAL CONTRACT	LBANK	86.69 USDT	−0.25%	139.78 M	+22.65%	88.65 USDT	82.81 USDT	1.63 M	強力賣出
SOLUSDT SOL/USDT TETHER	CoinW	86.72398 USDT	−0.33%	130.69 M	+43.80%	88.63112 USDT	82.87646 USDT	1.52 M	強力賣出
SOLUSDT Solana / USDT	MEXC	86.73 USDT	−0.28%	127.73 M	+45.21%	88.69 USDT	82.85 USDT	1.49 M	強力賣出
SOLUSDT Solana/USDT	OKX	86.70 USDT	−0.32%	101.19 M	+32.75%	88.69 USDT	82.88 USDT	1.18 M	強力賣出
SOLUSD.PI SOL Inverse Perpetual Futures Contract	Phemex	86.61 USD	−0.33%	97.02 M	+15.96%	88.59 USD	82.71 USD	97.02 M	強力賣出
SOLUSDT SOLANA/TETHERUS	WEEX	86.71 USDT	+1.69%	94 M	+29.87%	88.69 USDT	84.82 USDT	372.13 K	賣出
SOLUSDT SOLANA/USD TETHER	BloFin	86.71 USDT	−0.33%	81.85 M	+39.90%	88.66 USDT	82.87 USDT	952.88 K	強力賣出
SOLUSDT.P SOL Linear Perpetual Futures Contract	Phemex	86.64 USDT	−0.33%	76.61 M	+25.13%	88.67 USDT	82.82 USDT	892.97 K	強力賣出
SOLUSDT SOLUSDT SPOT	Bybit	86.72 USDT	−0.33%	74.88 M	−4.64%	88.74 USDT	82.88 USDT	867.96 K	強力賣出
SOLUSDC SOL / USD Coin	Binance	86.67 USDC	−0.32%	69.23 M	+25.79%	88.65 USDC	82.82 USDC	805.84 K	強力賣出
SOLUSDT.P SOLANA / TETHER PERPETUAL CONTRACT	CoinEx	86.70 USDT	−0.29%	68.4 M	+69.50%	88.69 USDT	82.84 USDT	795 K	賣出
SOLUSDT Solana / Tether USD	Poloniex	86.712 USDT	−0.34%	64.7 M	+39.20%	88.731 USDT	82.811 USDT	752.18 K	強力賣出
SOLUSDT Solana / Tether US	WhiteBIT	86.7400 USDT	−0.28%	59.48 M	−23.62%	88.7060 USDT	82.8328 USDT	691.83 K	強力賣出
SOLUSDT SOLUSDT SPOT	Bitget	86.69 USDT	−0.32%	52.11 M	+26.85%	88.70 USDT	82.88 USDT	605.83 K	強力賣出
SOLKRW Solana / KRW	UpBit	127,900.0 KRW	−1.01%	48.56 M	+8.99%	130,900.0 KRW	122,700.0 KRW	564.27 K	強力賣出
SOLUSDT.P SOLUSDT Perpetual Contract	Zoomex	86.64 USDT	−0.32%	46.51 M	+30.17%	88.66 USDT	82.84 USDT	541.19 K	強力賣出
SOLUSDT.P SOLANA/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	86.64 USDT	−0.33%	45.05 M	+26.43%	88.65 USDT	82.80 USDT	45.07 M	強力賣出
SOLUSDC.P Solana/USD coin	Toobit	86.63 USDC	−0.30%	43.1 M	+13.98%	88.61 USDC	82.79 USDC	501.85 K	強力賣出
SOLUSDT Solana/Tether	Gate	86.74 USDT	−0.28%	42.72 M	−4.68%	88.71 USDT	82.88 USDT	497.8 K	強力賣出
SOLUSD Solana / USD	Crypto.com	86.71 USD	−0.26%	41.58 M	+69.33%	88.65 USD	82.81 USD	483.54 K	強力賣出
SOLUSDT SOL / USDT Spot Trading Pair	Phemex	86.71 USDT	−0.29%	41.19 M	+59.15%	88.68 USDT	82.85 USDT	479.53 K	強力賣出
SOLUSDT Solana / Tether	KuCoin	86.71 USDT	−0.32%	38.5 M	+9.51%	88.70 USDT	82.88 USDT	447.71 K	強力賣出
SOLUSDC.P SOLANA / USDC PERPETUAL SWAP CONTRACT	KCEX	86.62 USDC	−0.28%	37.16 M	+157,865.58%	88.60 USDC	82.76 USDC	472.72 K	賣出
SOLUSDT SOLANA/TETHER USDT	Bitrue	86.70 USDT	+1.68%	34.43 M	+31.88%	88.70 USDT	84.83 USDT	127.67 K	賣出
SOLUSDT.P SOLANA / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	86.706 USDT	−0.24%	34.29 M	+52.12%	88.656 USDT	82.834 USDT	438.01 K	強力賣出
SOLUSD SOL / U. S. Dollar	Kraken	86.70 USD	−0.29%	32.32 M	+30.15%	88.58 USD	82.80 USD	376.84 K	強力賣出
SOLUSDC.P Solana/USD Coin Perpetual Contract	BingX	86.656 USDC	−0.24%	31.03 M	+3.64%	88.598 USDC	82.749 USDC	361.91 K	賣出
SOLXRP SOLANA/XRP	Bitrue	60.381 XRP	+2.28%	29.48 M	+22.85%	61.166 XRP	58.896 XRP	117.27 K	賣出
SOLUSDT Solana / Tether SPOT	BITUNIX	86.69 USDT	−0.37%	29.42 M	+39.21%	88.69 USDT	82.86 USDT	342.52 K	強力賣出
SOLUSDT Solana / Tether USD	HTX	86.7137 USDT	+1.75%	28.38 M	+45.06%	88.6754 USDT	84.8558 USDT	140.29 K	賣出
SOLUSD Solana / U.S. dollar	Bitstamp	86.65500 USD	−0.31%	26.95 M	+44.90%	88.62500 USD	82.79900 USD	313.13 K	強力賣出
SOLKRW SOL / South Korean Won	Bithumb	127,900.0000 KRW	−1.08%	25.89 M	+31.20%	130,900.0000 KRW	122,800.0000 KRW	300.17 K	強力賣出
SOLUSDT Solana/USD Tether Spot	BingX	86.68 USDT	−0.33%	25.49 M	+24.06%	88.63 USDT	82.86 USDT	296.84 K	強力賣出
SOLUSD.P SOLUSD CM Perpetual Swap Contract	OKX	86.61 USD	−0.31%	21.11 M	+21.00%	88.57 USD	82.67 USD	21.11 M	強力賣出
SOLUSDT Solana / Tether	Crypto.com	86.69 USDT	−0.33%	20.17 M	+114.27%	88.70 USDT	82.88 USDT	234.71 K	強力賣出
SOLUSDC.P SOLPERPPERP PERPETUAL MIX CONTRACT	Bitget	86.57 USDC	−0.32%	18.21 M	+169.61%	88.55 USDC	82.80 USDC	211.08 K	賣出
SOLUSDC.P SOLUSDC Perpetual Futures Contract	Deribit	86.60 USDC	+1.43%	17.01 M	+168.71%	88.65 USDC	82.85 USDC	162.79 K	賣出
SOLUSDC Solana / USD Coin	WhiteBIT	86.63 USDC	−0.55%	11.95 M	+14.35%	88.70 USDC	82.68 USDC	158.16 K	強力賣出
SOLBTC SOL / Bitcoin	Binance	0.0012364 BTC	−0.01%	11.09 M	−3.53%	0.0012537 BTC	0.0012061 BTC	128.33 K	賣出
SOLUSD SOL / US Dollar	Binance	86.70 USD	−0.33%	11.06 M	−4.62%	88.62 USD	82.84 USD	128.33 K	強力賣出
SOLADA SOLANA/CARDANO	Bitrue	321.41 ADA	+0.95%	10.31 M	+41.29%	325.60 ADA	318.38 ADA	40.16 K	賣出
SOLEUR SOL / Euro	Kraken	72.79 EUR	−1.14%	9.57 M	+57.68%	74.44 EUR	69.80 EUR	112.54 K	強力賣出
SOLEUR Solana / Euro	Bitvavo	72.790 EUR	−1.18%	9.34 M	+13.75%	74.450 EUR	69.810 EUR	109.68 K	強力賣出
SOLUSD.P SOLUSD Perpetual Contract	Bybit	86.64 USD	−0.28%	8.8 M	+31.57%	88.60 USD	82.75 USD	8.8 M	強力賣出
SOLUSDT SOLANA / USDT	KCEX	86.73 USDT	−0.30%	8.67 M	+35.75%	88.70 USDT	82.88 USDT	100.94 K	強力賣出
SOLUSDC SOLANA/USD COIN	Bitrue	86.67 USDC	+1.70%	8.06 M	+16.97%	88.66 USDC	84.78 USDC	32.07 K	賣出
SOLUST SOL / UST	Bitfinex	86.68400000 USDT	−0.33%	7.51 M	+63.35%	88.67000000 USDT	82.89000000 USDT	87.01 K	強力賣出
SOLUSD.P SOLUSDPERP PERPETUAL MIX CONTRACT	Bitget	86.550 USD	−0.33%	7.26 M	+25.65%	88.573 USD	82.752 USD	85.13 K	強力賣出
SOLTRY SOL / Turkish Lira	Binance	3,774.2 TRY	−0.56%	6.01 M	+19.92%	3,870.0 TRY	3,610.3 TRY	70.98 K	強力賣出
SOLUSDC SOLANA/USDC	BloFin	86.73 USDC	−0.25%	5.97 M	+33.03%	88.65 USDC	82.81 USDC	73.85 K	強力賣出
SOLUSDT SOLANA / TETHER	CoinEx	86.73 USDT	−0.33%	5.86 M	+49.82%	88.63 USDT	82.89 USDT	68.04 K	賣出
SOLEUR SOL / Euro	Binance	72.82 EUR	−1.09%	5.45 M	+47.31%	74.44 EUR	69.83 EUR	63.59 K	強力賣出
SOLBTC.P SOL BTC PERPETUAL	Pionex	0.0012365 BTC	−0.01%	5.33 M	+25.84%	0.0012542 BTC	0.0012057 BTC	61.83 K	賣出
SOLETH.P SOL ETH PERPETUAL	Pionex	0.041229 ETH	−0.93%	5.32 M	+33.06%	0.041974 ETH	0.041024 ETH	61.5 K	賣出
SOLUSD SOL / U.S. Dollar	Gemini	86.620000 USD	−0.64%	4.7 M	+112.11%	88.614000 USD	82.872000 USD	54.18 K	強力賣出
SOLUSDC SOLU / SDC	Gemini	86.620000 USDC	−0.64%	4.7 M	+112.11%	88.614000 USDC	82.872000 USDC	54.18 K	強力賣出
SOLRLUSD SOLRL / U.S. Dollar	Gemini	86.620000 USD	−0.64%	4.44 M	+155.02%	88.614000 USD	82.872000 USD	54.18 K	強力賣出
SOLUSDC.P SOLPERP Perpetual Contract	Bybit	86.57 USDC	−0.37%	4.15 M	+8.59%	88.60 USDC	82.80 USDC	48.4 K	強力賣出
SOLEUR Solana / Euro	Coinbase	72.87 EUR	−1.07%	4.04 M	+23.44%	74.47 EUR	69.84 EUR	47.7 K	強力賣出
SOLETH SOL / Ethereum	Binance	0.04123 ETH	−0.91%	3.67 M	+7.93%	0.04194 ETH	0.04105 ETH	42.39 K	賣出
SOLUSDC Solana/USD Coin Spot	BingX	86.70 USDC	−0.28%	3.37 M	+28.85%	88.65 USDC	82.81 USDC	42.7 K	強力賣出
SOLUSDC SOLUSDC SPOT	Bybit	86.71 USDC	−0.15%	2.97 M	+12.00%	88.76 USDC	82.82 USDC	34.55 K	賣出
SOLBTC Solana/Bitcoin	OKX	0.0012376 BTC	+0.06%	2.83 M	+3.27%	0.0012535 BTC	0.0012063 BTC	32.66 K	賣出
SOLUSD SOL / Dollar	Bitfinex	86.71300000 USD	−0.36%	2.83 M	−24.59%	88.72900000 USD	82.92000000 USD	32.75 K	強力賣出
SOLBTC Solana / Bitcoin	WhiteBIT	0.00123565 BTC	+0.07%	2.7 M	−39.64%	0.00125304 BTC	0.00120617 BTC	31.4 K	賣出
SOLUSDT.3S SOL3xShort/Tether	Gate	1.70457 USDT	−0.10%	2.59 M	+33.16%	1.93125 USDT	1.57826 USDT	1.5 M	買進
SOLUST.P SOLF0 / USTF0	Bitfinex	86.75000000 USDT	−0.28%	2.28 M	+3.79%	88.59600000 USDT	82.90000000 USDT	26.33 K	強力賣出
SOLUSD Solana / United States Dollar	WhiteBIT	87.27 USD	−0.52%	2.24 M	−1.58%	89.20 USD	83.36 USD	25.73 K	強力賣出
SOLUSDC SOL / USD Coin	Kraken	86.65 USDC	−0.31%	2.23 M	+108.19%	88.63 USDC	82.82 USDC	26.26 K	賣出
SOLUSDT.5L SOL5xLong/Tether	Gate	0.0003461 USDT	−2.94%	2.21 M	+19.33%	0.0003820 USDT	0.0002689 USDT	6.71 B	賣出
SOLUSDT SOL / Tether USD	Kraken	86.68 USDT	−0.28%	2.18 M	+13.47%	88.64 USDT	82.89 USDT	25.39 K	強力賣出
SOLUSDC SOLANA / USDC	KCEX	86.68 USDC	−0.31%	2.1 M	+136,901.40%	88.65 USDC	82.82 USDC	26.79 K	賣出
SOLUSDC.P Solana / USD COIN FUTURES CONTRACT	BITUNIX	86.61 USDC	−0.32%	1.86 M	+27.20%	88.59 USDC	82.77 USDC	21.65 K	賣出
SOLEUR Solana / Euro	WhiteBIT	72.76 EUR	−0.94%	1.82 M	−51.95%	74.28 EUR	69.73 EUR	25.21 K	強力賣出
SOLUSD Solana/USD	OKX	86.68 USD	−0.31%	1.79 M	+6.01%	88.63 USD	82.82 USD	20.74 K	強力賣出
SOLJPY SOL / JPY	Binance	13,544 JPY	−1.16%	1.76 M	+116.52%	13,838 JPY	13,008 JPY	20.57 K	強力賣出
SOLUSDT.3L SOL3xLong/Tether	Gate	0.2703 USDT	−1.13%	1.74 M	+19.02%	0.2871 USDT	0.2345 USDT	6.56 M	賣出
SOLUSDT Solana / Tether	Coinbase	86.66 USDT	−0.33%	1.67 M	+30.09%	88.67 USDT	82.90 USDT	19.48 K	強力賣出
SOLGBP Solana / British Pound	Coinbase	63.37 GBP	−0.97%	1.26 M	−34.40%	64.83 GBP	60.90 GBP	14.75 K	強力賣出
SOLUSDC Solana / USD Coin	KuCoin	86.66 USDC	−0.32%	1.23 M	−55.20%	88.64 USDC	82.81 USDC	14.19 K	強力賣出
SOLUSDC Solana / USDC	MEXC	86.71 USDC	−0.26%	1.04 M	+26.25%	88.62 USDC	82.80 USDC	12.1 K	賣出
SOLBNB SOL / Binance Coin	Binance	0.1363 BNB	+0.22%	1.03 M	+198.37%	0.1381 BNB	0.1337 BNB	11.82 K	賣出
SOLUSDT.5S SOL5xShort/Tether	Gate	1.7944 USDT	+0.33%	993.72 K	−10.00%	2.1830 USDT	1.5695 USDT	539.46 K	買進