立即開始
SOL / USOL / USOL / U

SOL / U

沒有交易
概要新聞社群技術分析市場

交易所

查看SOL / U在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86.50 USDT+2.61%2.1 B−6.49%87.28 USDT84.17 USDT9.78 M
賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86.50 USDT+2.60%1.26 B−8.63%87.26 USDT84.18 USDT6.81 M
賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit86.49 USDT+2.60%933.11 M−5.57%87.29 USDT84.16 USDT4.39 M
賣出
SOLUSDT.PSOL USDT PERPETUALPionex86.495 USDT+2.60%901.68 M−6.96%87.257 USDT84.179 USDT4.45 M
賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86.50 USDT+2.61%821.38 M−7.94%87.26 USDT84.16 USDT341.82 M
賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86.49 USDT+2.60%681 M−13.71%87.25 USDT84.17 USDT3.97 M
賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86.515 USDC+2.62%546.43 M−15.13%87.283 USDC84.160 USDC2.92 M
賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86.493 USDT+2.61%362.05 M+1.68%87.268 USDT84.151 USDT1.63 M
賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86.47 USD+2.62%331.2 M+3.23%87.20 USD84.12 USD1.78 M
賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86.506 USDT+2.63%324.05 M+1.98%87.250 USDT84.162 USDT1.92 M
賣出
SOLUSDT.PSolana perpetual contractWhiteBIT86.4693 USDT+2.62%323.71 M+10.31%87.2584 USDT84.0977 USDT2.22 M
賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86.46 USDC+2.61%296.25 M−4.44%87.23 USDC84.12 USDC1.45 M
賣出
SOLUSDTSOL / TetherUSBinance86.54 USDT+2.60%279.49 M+6.27%87.33 USDT84.21 USDT1.33 M
賣出
SOLUSDT.PSolana/TetherUSToobit86.50 USDT+2.62%245.01 M−10.52%87.26 USDT84.17 USDT1.2 M
賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86.51 USDT+2.62%240.19 M−12.61%87.27 USDT84.17 USDT1.09 M
賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86.49 USDT+2.60%148.28 M−17.89%87.30 USDT84.17 USDT671.63 K
賣出
SOLUSDTSOL/USDT TETHERCoinW86.53351 USDT+2.59%140.18 M−14.03%87.30501 USDT84.21499 USDT584.41 K
賣出
SOLUSDCSolana / USDCCoinbase86.50 USDC+2.60%134.27 M−14.80%87.29 USDC84.17 USDC492.58 K
賣出
SOLUSDSolana / US DollarCoinbase86.50 USD+2.60%134.02 M−14.87%87.29 USD84.17 USD492.58 K
賣出
SOLUSDTSolana / USDTMEXC86.53 USDT+2.58%108.38 M+5.12%87.30 USDT84.21 USDT505.01 K
賣出
SOLUSDTSolana/USDTOKX86.54 USDT+2.60%88.75 M+0.74%87.33 USDT84.22 USDT421.43 K
賣出
SOLUSDTSOLANA/TETHERUSWEEX86.56 USDT+4.23%87.32 M+4.41%87.32 USDT82.92 USDT903.87 K
賣出
SOLUSDTSOLANA/USD TETHERBloFin86.57 USDT+2.58%72.07 M−12.11%87.31 USDT84.20 USDT370.41 K
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86.48 USDT+2.60%67.72 M−10.51%87.24 USDT84.17 USDT316.04 K
賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86.42 USD+2.62%65.47 M−20.73%87.26 USD84.10 USD30.36 M
賣出
SOLUSDTSOLUSDT SPOTBybit86.51 USDT+2.56%61.27 M−6.28%87.31 USDT84.20 USDT249.94 K
賣出
SOLUSDTSolana / Tether USDPoloniex86.522 USDT+2.55%56.17 M+7.68%87.343 USDT84.168 USDT372.72 K
賣出
SOLUSDTSolana / Tether USWhiteBIT86.5500 USDT+2.61%55.87 M−23.46%87.3100 USDT84.1859 USDT361.39 K
賣出
SOLUSDCSOL / USD CoinBinance86.52 USDC+2.62%51.93 M+1.07%87.29 USDC84.18 USDC203.8 K
賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86.48 USDT+2.62%47.94 M−6.92%87.26 USDT84.17 USDT18.06 M
賣出
SOLUSDTSolana/TetherGate86.54 USDT+2.61%47.85 M+15.50%87.32 USDT84.22 USDT314.54 K
賣出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86.49 USDT+2.52%44.25 M+9.01%87.28 USDT84.23 USDT199.99 K
賣出
SOLKRWSolana / KRWUpBit127,400.0 KRW+3.24%42.32 M+11.38%128,900.0 KRW123,100.0 KRW251.99 K
賣出
SOLUSDTSolana / Tether USDHTX86.5865 USDT+4.16%40.44 M+26.99%87.3486 USDT82.9454 USDT411.54 K
賣出
SOLUSDC.PSolana/USD coinToobit86.47 USDC+2.65%39.15 M−1.05%87.24 USDC84.12 USDC215.79 K
賣出
SOLUSDSolana / USDCrypto.com86.52 USD+2.63%37.09 M−4.02%87.29 USD84.18 USD134.92 K
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86.45 USDC+2.60%37 M−6.41%87.22 USDC84.12 USDC188.18 K
賣出
SOLUSDSOL / U. S. DollarKraken86.52 USD+2.62%34.09 M+7.45%87.25 USD84.16 USD155.57 K
賣出
SOLUSDTSolana / TetherKuCoin86.58 USDT+2.67%33.94 M+6.42%87.32 USDT84.21 USDT176.07 K
賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex86.55 USDT+2.62%33.71 M+6.28%87.33 USDT84.20 USDT180.83 K
賣出
SOLKRWSOL / South Korean WonBithumb127,300.0000 KRW+3.16%33.69 M+15.02%128,800.0000 KRW123,200.0000 KRW198.98 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue86.57 USDT+4.21%31.47 M+2.63%87.32 USDT82.94 USDT310.21 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86.47 USDT+2.59%31.47 M−11.24%87.26 USDT84.18 USDT146.08 K
賣出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86.494 USDT+2.61%31.43 M−8.08%87.246 USDT84.174 USDT142.24 K
賣出
SOLUSDTSOLUSDT SPOTBitget86.57 USDT+2.64%30.93 M+8.11%87.32 USDT84.22 USDT134.43 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX86.54 USDT+2.67%26.01 M+5.10%87.32 USDT84.21 USDT123.99 K
賣出
SOLXRPSOLANA/XRPBitrue59.338 XRP+0.29%22.69 M+2.57%60.496 XRP58.891 XRP238.13 K
賣出
SOLUSDTSolana/USD Tether SpotBingX86.53 USDT+2.60%21.52 M+2.78%87.30 USDT84.22 USDT104.08 K
賣出
SOLUSDSolana / U.S. dollarBitstamp86.51400 USD+2.62%21.19 M−11.45%87.28000 USD84.17600 USD74.12 K
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86.46 USD+2.64%18.94 M−16.62%87.20 USD84.13 USD7.31 M
賣出
SOLUSDTSolana / TetherCrypto.com86.55 USDT+2.60%17.49 M−8.73%87.32 USDT84.22 USDT58.88 K
賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86.450 USDC+2.61%16.87 M+1.43%87.210 USDC84.115 USDC91.53 K
賣出
SOLUSDSOL / US DollarBinance86.53 USD+2.62%15.78 M+36.51%87.28 USD84.21 USD86.25 K
賣出
SOLBTCSOL / BitcoinBinance0.0012463 BTC+1.79%15.49 M+33.57%0.0012480 BTC0.0012239 BTC86.2 K
賣出
SOLEURSOL / EuroKraken73.00 EUR+2.73%12.95 M+51.29%73.66 EUR70.95 EUR52.74 K
賣出
SOLEURSolana / EuroBitvavo73.040 EUR+2.79%11.48 M+0.91%73.710 EUR70.980 EUR49.31 K
賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86.53 USDC+1.64%10.65 M−15.25%87.25 USDC85.16 USDC25.76 K
賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86.40 USDC+2.58%9.17 M+51.32%87.20 USDC84.14 USDC33.15 K
賣出
SOLADASOLANA/CARDANOBitrue307.39 ADA−0.57%8.47 M−1.84%313.81 ADA305.59 ADA84.75 K
賣出
SOLUSD.PSOLUSD Perpetual ContractBybit86.37 USD+2.49%8.34 M−18.07%87.22 USD84.12 USD3.29 M
賣出
SOLUSDTSOLANA / USDTKCEX86.55 USDT+2.60%7.82 M+4.81%87.33 USDT84.22 USDT38.37 K
賣出
SOLUSDCSOLANA/USD COINBitrue86.56 USDC+4.19%6.28 M−0.74%87.29 USDC82.90 USDC61.78 K
賣出
SOLEURSOL / EuroBinance73.01 EUR+2.73%5.17 M+9.88%73.69 EUR70.98 EUR21.15 K
賣出
SOLUSTSOL / USTBitfinex86.54100000 USDT+2.63%4.88 M+6.94%87.31600000 USDT84.22000000 USDT22.83 K
賣出
SOLTRYSOL / Turkish LiraBinance3,761.9 TRY+2.36%4.74 M+5.37%3,792.0 TRY3,668.1 TRY20.59 K
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0012463 BTC+1.81%4.59 M−14.85%0.0012483 BTC0.0012234 BTC22.75 K
賣出
SOLUSDTSOLANA / TETHERCoinEx86.58 USDT+2.66%4.57 M+14.00%87.28 USDT84.24 USDT19.19 K
賣出
SOLETH.PSOL ETH PERPETUALPionex0.041736 ETH+1.42%4.51 M−9.00%0.041942 ETH0.041120 ETH21.35 K
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86.469 USD+2.69%4.38 M−7.91%87.222 USD84.142 USD18.1 K
賣出
SOLEURSolana / EuroCoinbase73.03 EUR+2.76%4.32 M+6.55%73.70 EUR70.99 EUR23.78 K
賣出
SOLUSDCSOLANA/USDCBloFin86.49 USDC+2.55%4.03 M−27.29%87.28 USDC84.15 USDC21.22 K
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit86.48 USDC+2.63%3.94 M−6.87%87.23 USDC84.12 USDC14.85 K
賣出
SOLEURSolana / EuroWhiteBIT72.91 EUR+2.55%3.55 M+20.47%73.62 EUR70.87 EUR22.12 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.31189 USDT+12.51%3.5 M+496.52%0.32390 USDT0.27598 USDT4.91 M
強力買進
SOLBTCSolana/BitcoinOKX0.0012462 BTC+1.77%3.17 M+1.50%0.0012480 BTC0.0012246 BTC10.09 K
賣出
SOLRLUSDSOLRL / U.S. DollarGemini86.488000 USD+2.58%3.13 M+28.07%87.281000 USD84.216000 USD9.4 K
賣出
SOLUSDSOL / U.S. DollarGemini86.488000 USD+2.58%3.13 M+28.07%87.281000 USD84.216000 USD9.4 K
賣出
SOLUSDCSOLU / SDCGemini86.488000 USDC+2.58%3.13 M+28.06%87.281000 USDC84.216000 USDC9.4 K
賣出
SOLUSDCSolana / USD CoinWhiteBIT86.32 USDC+2.43%2.89 M−22.74%87.28 USDC84.11 USDC10.74 K
賣出
SOLUSDCSolana/USD Coin SpotBingX86.52 USDC+2.67%2.81 M−7.24%87.28 USDC84.17 USDC11.33 K
賣出
SOLETHSOL / EthereumBinance0.04174 ETH+1.43%2.8 M−12.28%0.04194 ETH0.04114 ETH13.14 K
賣出
SOLUSDT.5SSOL5xShort/TetherGate1.6038 USDT−13.00%2.61 M+414.60%1.8580 USDT1.5167 USDT670.42 K
中立
SOLUSDCSOLUSDC SPOTBybit86.51 USDC+2.59%2.29 M−48.74%87.26 USDC84.18 USDC11.46 K
賣出
SOLUSDSOL / DollarBitfinex86.58000000 USD+2.56%2.29 M+20.13%87.34300000 USD84.29000000 USD11.71 K
賣出
SOLUSDSolana/USDOKX86.46 USD+2.56%2.25 M+32.28%87.28 USD84.18 USD8.27 K
賣出
SOLUST.PSOLF0 / USTF0Bitfinex86.38800000 USDT+2.48%1.96 M+17.70%87.28000000 USDT84.22000000 USDT11.21 K
賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86.47 USDC+2.62%1.9 M+3.85%87.23 USDC84.12 USDC10.8 K
賣出
SOLUSDTSOL / Tether USDKraken86.54 USDT+2.60%1.85 M+15.08%87.29 USDT84.24 USDT10.42 K
賣出
SOLUSDCSOLANA / USDCKCEX86.54 USDC+2.65%1.8 M+2.16%87.28 USDC84.18 USDC7.8 K
賣出
SOLUSDT.3LSOL3xLong/TetherGate0.2627 USDT+7.80%1.72 M+167.27%0.2684 USDT0.2431 USDT2.19 M
賣出
SOLUSDCSOL / USD CoinKraken86.42 USDC+2.43%1.58 M−59.33%87.48 USDC84.22 USDC9.17 K
賣出
SOLUSDT.3SSOL3xShort/TetherGate1.653 USDT−7.76%1.55 M+344.96%1.800 USDT1.597 USDT317.31 K
買進
SOLJPYSOL / JPYBinance13,242 JPY+2.68%1.52 M+0.56%13,361 JPY12,880 JPY10.96 K
賣出
SOLGBPSOL / British PoundKraken63.44 GBP+2.70%1.5 M+82.57%63.94 GBP61.69 GBP3.71 K
賣出
SOLUSDCSolana / USD CoinKuCoin86.56 USDC+2.68%1.44 M+36.30%87.26 USDC84.14 USDC9.07 K
賣出
SOLUSDTSolana / TetherCoinbase86.46 USDT+2.50%1.38 M+23.52%87.28 USDT84.26 USDT6.02 K
賣出
SOLEURSolana / EuroBitstamp73.06600 EUR+2.82%1.32 M+41.47%73.68700 EUR70.98200 EUR8.65 K
賣出
SOLTRYSolana / Turkish liraWhiteBIT3,766.0 TRY+2.21%1.24 M−41.48%3,800.1 TRY3,671.0 TRY5.54 K
賣出
SOLGBPSolana / British PoundCoinbase63.43 GBP+2.65%1.19 M−0.27%64.01 GBP61.70 GBP6.35 K
賣出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin86.44 USDC+2.62%1.11 M+5.50%87.21 USDC84.12 USDC356.21 K
賣出