立即開始

SOL / USD Coin

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看SOL / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance91.07 USDT−1.10%5.25 B+41.99%92.88 USDT90.48 USDT4.74 M
賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit91.06 USDT−1.10%2.43 B+33.90%92.86 USDT90.48 USDT2.16 M
賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX91.03 USDT−1.15%2.17 B+36.09%92.86 USDT90.48 USDT194.52 M
賣出
SOLUSDT.PSOL USDT PERPETUALPionex91.055 USDT−1.10%2.07 B+35.95%92.860 USDT90.500 USDT1.91 M
賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW91.18 USDT−0.98%1.49 B+17.17%92.85 USDT90.52 USDT1.47 M
賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX90.91 USD−1.06%1.43 B+25.84%92.67 USD90.33 USD1.63 M
賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget91.075 USDT−1.09%1.13 B+35.81%92.856 USDT90.482 USDT1.16 M
賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX91.06 USDT−1.12%1.05 B+22.22%92.83 USDT90.50 USDT988.39 K
賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance90.92 USDC−1.08%828.77 M+21.04%92.70 USDC90.31 USDC772.32 K
賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX91.069 USDT−1.11%697.64 M+22.96%92.855 USDT90.495 USDT700.26 K
賣出
SOLUSDTSOL / TetherUSBinance91.36 USDT−0.81%594.63 M+24.89%92.89 USDT90.52 USDT583.03 K
賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase91.021 USDC−0.96%590.65 M−1.49%92.700 USDC90.313 USDC966.81 K
賣出
SOLUSDT.PSolana/TetherUSToobit91.12 USDT−1.04%570.53 M+21.49%92.84 USDT90.52 USDT519.21 K
賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX91.05 USDT−1.12%536.84 M+50.50%92.86 USDT90.48 USDT562.6 K
賣出
SOLUSDT.PSolana perpetual contractWhiteBIT91.0625 USDT−1.10%496.7 M−5.30%92.8714 USDT90.4359 USDT632.69 K
賣出
SOLUSDCSolana / USDCCoinbase91.00 USDC−0.98%335.79 M+50.72%92.73 USDC90.34 USDC285.39 K
賣出
SOLUSDSolana / US DollarCoinbase91.00 USD−1.00%335.19 M+48.87%92.73 USD90.34 USD285.39 K
賣出
SOLUSDTSOL/USDT TETHERCoinW91.65062 USDT−0.54%315.1 M+54.42%92.89396 USDT90.66558 USDT369.73 K
賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK91.05 USDT−1.11%306.12 M+12.65%92.83 USDT90.49 USDT282.89 K
賣出
SOLUSDTSolana/USDTOKX91.22 USDT−0.98%261.72 M+61.95%92.92 USDT90.53 USDT260.42 K
賣出
SOLUSDCSOL / USD CoinBinance90.89 USDC−1.16%233.14 M+74.79%92.72 USDC90.34 USDC329.67 K
賣出
SOLUSDTSolana / USDTMEXC91.20 USDT−0.98%228.73 M+21.89%92.88 USDT90.55 USDT230.71 K
賣出
SOLUSDTSOLUSDT SPOTBybit91.16 USDT−1.05%146.48 M+10.63%92.89 USDT90.54 USDT136.95 K
賣出
SOLUSDTSOLANA/TETHERUSWEEX91.12 USDT−1.85%137.38 M+2.56%94.69 USDT89.32 USDT723.21 K
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex91.19 USDT−0.95%134.51 M+27.22%92.83 USDT90.47 USDT160.13 K
賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex90.88 USD−1.09%130.17 M+38.34%92.68 USD90.27 USD14.23 M
賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin91.27 USDT−0.90%117.43 M+54.55%92.86 USDT90.51 USDT15.35 M
賣出
SOLUSDTSOLUSDT SPOTBitget91.19 USDT−1.03%107.09 M+14.62%92.89 USDT90.54 USDT97.14 K
賣出
SOLUSDTSOLANA/USD TETHERBloFin91.19 USDT−0.97%101.05 M−9.38%92.88 USDT90.55 USDT124.55 K
賣出
SOLUSDTSolana / Tether USDPoloniex91.269 USDT−0.95%94.98 M+44.63%92.935 USDT90.614 USDT131.43 K
賣出
SOLKRWSolana / KRWUpBit134,600.0 KRW−0.96%88.16 M+71.28%137,000.0 KRW133,600.0 KRW120.22 K
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX91.00 USDC−0.99%86.08 M+11.76%92.70 USDC90.32 USDC86.33 K
賣出
SOLUSDC.PSolana/USD coinToobit90.91 USDC−1.09%84.48 M+21.69%92.63 USDC90.38 USDC78.11 K
賣出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx91.09 USDT−1.14%82.02 M+4.78%92.84 USDT90.50 USDT72.9 K
賣出
SOLUSDSolana / USDCrypto.com90.95 USD−1.10%79.07 M+25.42%92.73 USD90.35 USD64.68 K
賣出
SOLUSDTSolana / Tether USWhiteBIT91.1100 USDT−1.07%78.31 M+11.15%92.9268 USDT90.5400 USDT106.25 K
賣出
SOLUSDTSolana/TetherGate91.16 USDT−1.06%77.41 M+5.51%92.91 USDT90.54 USDT155.69 K
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX90.90 USD−1.03%73.7 M+49.60%92.66 USD90.31 USD6.52 M
賣出
SOLUSDSOL / U. S. DollarKraken90.98 USD−1.03%71.63 M+27.07%92.62 USD90.32 USD98.03 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex91.08 USDT−1.10%67.41 M+5.71%92.80 USDT90.53 USDT85.72 K
賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX91.013 USDC−0.99%66.84 M+12.51%92.676 USDC90.345 USDC66.46 K
賣出
SOLUSDTSolana / TetherKuCoin91.05 USDT−1.17%64.55 M+56.11%92.89 USDT90.54 USDT74.97 K
賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex91.13 USDT−1.11%64.51 M+16.80%93.19 USDT90.59 USDT66 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX91.22 USDT−0.98%60.56 M+33.96%92.89 USDT90.53 USDT59.39 K
賣出
SOLUSDSolana / U.S. dollarBitstamp90.95000 USD−1.05%56.19 M+49.09%92.66300 USD90.36100 USD41.35 K
賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget91.07 USDC−0.99%51.69 M+93.99%92.63 USDC90.40 USDC55.94 K
賣出
SOLXRPSOLANA/XRPBitrue62.465 XRP+3.95%49.03 M−0.65%62.669 XRP59.693 XRP236.18 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue91.05 USDT−1.89%48.82 M+9.81%94.63 USDT89.52 USDT263.79 K
賣出
SOLUSDTSolana/USD Tether SpotBingX91.18 USDT−0.99%47.83 M+20.49%92.83 USDT90.57 USDT43.94 K
賣出
SOLEURSolana / EuroBitvavo77.270 EUR−0.80%43.27 M+39.26%78.520 EUR76.550 EUR28.79 K
賣出
SOLUSD.PSOLUSD Perpetual ContractBybit90.92 USD−1.03%36.45 M+88.84%92.66 USD90.33 USD2.73 M
賣出
SOLKRWSOL / South Korean WonBithumb134,400.0000 KRW−1.18%35.95 M+67.14%137,000.0000 KRW133,700.0000 KRW43.19 K
賣出
SOLUSDTSolana / Tether USDHTX91.2464 USDT−1.67%33.42 M−10.66%94.6667 USDT89.4000 USDT190.41 K
賣出
SOLBTCSOL / BitcoinBinance0.0012690 BTC+0.81%32.54 M+17.65%0.0012758 BTC0.0012535 BTC38.13 K
賣出
SOLUSDSOL / US DollarBinance91.29 USD−0.78%32.04 M+15.24%92.73 USD90.42 USD38.59 K
賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit91.06 USDC−6.88%27.89 M+55.03%97.75 USDC89.16 USDC268.61 K
強力賣出
SOLUSDTSolana / TetherCrypto.com91.09 USDT−1.12%24.96 M+48.53%92.92 USDT90.54 USDT23 K
賣出
SOLEURSOL / EuroKraken77.15 EUR−0.96%19.85 M+46.35%78.54 EUR76.59 EUR14.91 K
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget90.830 USD−1.12%19.29 M+68.70%92.669 USD90.359 USD15.47 K
賣出
SOLUSDCSOLANA/USD COINBitrue91.13 USDC−1.81%19.19 M+52.11%94.50 USDC89.16 USDC107.45 K
賣出
SOLADASOLANA/CARDANOBitrue319.32 ADA−1.41%14.99 M+10.61%326.42 ADA317.68 ADA80.54 K
賣出
SOLUSTSOL / USTBitfinex91.11000000 USDT−0.99%14.53 M+31.58%92.87000000 USDT90.57000000 USDT15.43 K
賣出
SOLUSDTSOLANA / USDTKCEX91.13 USDT−1.07%14.5 M+24.93%92.88 USDT90.55 USDT14.88 K
賣出
SOLEURSolana / EuroWhiteBIT77.19 EUR−0.61%13.65 M+228.34%78.62 EUR76.42 EUR20.36 K
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit90.95 USDC−1.00%11.87 M+12.65%92.66 USDC90.37 USDC6.3 K
賣出
SOLUSDCSolana/USD Coin SpotBingX90.87 USDC−1.16%11.39 M+69.20%92.66 USDC90.37 USDC16.67 K
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0012695 BTC+0.85%11.26 M+62.05%0.0012761 BTC0.0012534 BTC9.99 K
賣出
SOLETH.PSOL ETH PERPETUALPionex0.042703 ETH−0.48%11.11 M+44.63%0.043072 ETH0.042512 ETH9.63 K
賣出
SOLETHSOL / EthereumBinance0.04270 ETH−0.47%11.1 M−39.65%0.04306 ETH0.04251 ETH7.14 K
賣出
SOLBTCSolana / BitcoinWhiteBIT0.00126995 BTC+1.04%10.79 M+103.16%0.00127601 BTC0.00125386 BTC13.32 K
賣出
SOLUSDCSolana / USD CoinWhiteBIT90.82 USDC−1.22%10.69 M+364.01%92.90 USDC90.56 USDC22.76 K
賣出
SOLUSDTSOLANA / TETHERCoinEx91.14 USDT−1.09%9.93 M+50.00%92.89 USDT90.63 USDT8.26 K
賣出
SOLEURSOL / EuroBinance77.15 EUR−0.98%9.46 M+33.83%78.53 EUR76.57 EUR6.73 K
賣出
SOLUSDCSOLANA/USDCBloFin90.90 USDC−1.13%9.08 M+24.81%92.67 USDC90.40 USDC15.73 K
賣出
SOLEURSolana / EuroCoinbase77.18 EUR−0.95%8.98 M+64.91%78.47 EUR76.56 EUR4.7 K
賣出
SOLBTCSolana/BitcoinOKX0.0012696 BTC+0.89%8.28 M+34.97%0.0012759 BTC0.0012536 BTC9.83 K
賣出
SOLUSDCSOLUSDC SPOTBybit90.99 USDC−1.04%8.09 M+29.37%92.72 USDC90.38 USDC12.41 K
賣出
SOLTRYSOL / Turkish LiraBinance3,964.0 TRY−1.01%8.05 M+33.24%4,038.4 TRY3,938.5 TRY5.4 K
賣出
SOLUSDSOL / DollarBitfinex91.27000000 USD−1.03%7.26 M+48.10%93.01000000 USD90.67000000 USD4.95 K
賣出
SOLUSDSOL / U.S. DollarGemini90.992000 USD−1.00%7.21 M+160.01%92.641000 USD90.425000 USD3.4 K
賣出
SOLRLUSDSOLRL / U.S. DollarGemini90.992000 USD−1.00%7.21 M+160.00%92.641000 USD90.425000 USD3.4 K
賣出
SOLUSDCSOLU / SDCGemini90.992000 USDC−1.00%7.21 M+160.00%92.641000 USDC90.425000 USDC3.4 K
賣出
SOLUSDCSOLANA / USDCKCEX91.03 USDC−1.00%7.04 M+68.49%92.70 USDC90.38 USDC10.09 K
強力賣出
SOLUSDCSOL / USD CoinKraken91.08 USDC−0.87%5.53 M+71.60%92.65 USDC90.44 USDC6.24 K
賣出
SOLUSDTSOL / Tether USDKraken91.24 USDT−0.90%5.09 M+43.41%92.84 USDT90.66 USDT4.89 K
賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX90.85 USDC−1.17%4.99 M+32.26%92.68 USDC90.34 USDC5.95 K
賣出
SOLUST.PSOLF0 / USTF0Bitfinex91.31000000 USDT−1.01%4.85 M+4.72%92.90300000 USDT91.07500000 USDT3.89 K
賣出
SOLUSDSolana / United States DollarWhiteBIT92.02 USD−0.58%4.84 M+178.15%93.54 USD91.05 USD4.65 K
賣出
SOLUSDT.5SSOL5xShort/TetherGate2.2378 USDT+4.95%3.93 M−13.62%2.2927 USDT2.0479 USDT322.05 K
強力買進
SOLUSDSolana/USDOKX91.01 USD−1.03%3.76 M−11.90%92.73 USD90.39 USD5.02 K
賣出
SOLUSDTSolana / TetherCoinbase91.12 USDT−1.06%3.63 M+87.04%92.84 USDT90.62 USDT2.84 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.000688 USDT−4.84%3.46 M+11.22%0.000752 USDT0.000666 USDT464.6 M
賣出
SOLUSDCSolana / USD CoinKuCoin91.06 USDC−0.96%3.46 M+89.24%92.63 USDC90.40 USDC3.45 K
賣出
SOLBTCSolana / BitcoinCoinbase0.0012694 BTC+0.83%3.46 M+421.55%0.0012753 BTC0.0012567 BTC967
賣出
SOLEURSolana / EuroBitstamp77.20800 EUR−0.91%3.27 M−13.88%78.45300 EUR76.72900 EUR1.16 K
賣出
SOLUSDT.3SSOL3xShort/TetherGate1.55111 USDT+2.93%3.19 M+5.90%1.57564 USDT1.47002 USDT274.58 K
強力買進
SOLUSDCSOLANA/USD COINWEEX91.02 USDC−1.77%3.12 M+33.41%94.54 USDC89.19 USDC19.32 K
強力賣出
SOLGBPSOL / British PoundKraken66.73 GBP−0.94%2.71 M+40.11%67.84 GBP66.40 GBP1.04 K
賣出
SOLBRLSOL / BRLBinance478.6 BRL−0.85%2.59 M+30.12%486.5 BRL474.8 BRL3.36 K
賣出
SOLUSDT.3LSOL3xLong/TetherGate0.3638 USDT−2.60%2.53 M+2.07%0.3833 USDT0.3562 USDT743.5 K
賣出