立即開始

SOL / USD Coin

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看SOL / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance79.40 USDT−4.21%2.63 B+31.74%84.34 USDT77.92 USDT29.38 M
強力賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW79.41 USDT−4.21%1.52 B+19.66%84.34 USDT78.04 USDT16.62 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit79.40 USDT−4.22%1.27 B+41.16%84.36 USDT77.88 USDT14.14 M
強力賣出
SOLUSDT.PSOL USDT PERPETUALPionex79.395 USDT−4.22%1.13 B+24.80%84.330 USDT77.980 USDT12.37 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX79.44 USDT−4.15%1.03 B+37.08%84.35 USDT77.94 USDT928.44 M
強力賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX79.41 USDT−4.22%828.05 M+27.42%84.34 USDT77.97 USDT8.94 M
強力賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase79.373 USDC−4.31%665.13 M+30.38%84.332 USDC77.879 USDC7.39 M
強力賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX79.34 USD−4.25%510.54 M+14.17%84.28 USD77.92 USD5.74 M
強力賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget79.411 USDT−4.21%470.88 M+26.16%84.344 USDT77.931 USDT5.24 M
強力賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance79.43 USDC−4.17%361.94 M+27.38%84.30 USDC77.84 USDC3.96 M
強力賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX79.39 USDT−4.25%361.19 M+70.49%84.34 USDT77.97 USDT4.09 M
強力賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX79.439 USDT−4.17%329.33 M+1.41%84.348 USDT77.970 USDT3.61 M
強力賣出
SOLUSDT.PSolana/TetherUSToobit79.44 USDT−4.24%305.01 M+23.59%84.33 USDT77.95 USDT3.37 M
強力賣出
SOLUSDTSOL / TetherUSBinance79.47 USDT−4.21%289.56 M+11.13%84.39 USDT78.04 USDT3.2 M
強力賣出
SOLUSDT.PSolana perpetual contractWhiteBIT79.3458 USDT−4.22%222.54 M−4.43%84.3440 USDT77.8719 USDT2.23 M
強力賣出
SOLUSDTSOL/USDT TETHERCoinW79.45501 USDT−4.21%187.8 M+60.17%84.38501 USDT78.04000 USDT2.07 M
強力賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK79.41 USDT−4.19%172.19 M+34.16%84.33 USDT78.00 USDT1.9 M
強力賣出
SOLUSDSolana / US DollarCoinbase79.41 USD−4.22%155.41 M+36.24%84.35 USD78.00 USD1.68 M
強力賣出
SOLUSDCSolana / USDCCoinbase79.42 USDC−4.21%154.22 M+35.22%84.35 USDC78.00 USDC1.68 M
強力賣出
SOLUSDTSolana/USDTOKX79.45 USDT−4.23%115.23 M+53.90%84.39 USDT78.02 USDT1.3 M
強力賣出
SOLUSDTSolana / USDTMEXC79.50 USDT−4.19%112.72 M+9.25%84.38 USDT78.03 USDT1.24 M
強力賣出
SOLUSDTSOLUSDT SPOTBybit79.45 USDT−4.22%91.32 M+18.76%84.41 USDT78.02 USDT1 M
強力賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex79.37 USD−4.22%88.84 M+18.68%84.29 USD77.96 USD74.5 M
強力賣出
SOLUSDTSOLANA/TETHERUSWEEX79.49 USDT−0.28%86.29 M+3.01%80.91 USDT78.06 USDT193.08 K
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex79.45 USDT−4.16%79.13 M+22.09%84.33 USDT77.98 USDT876.47 K
強力賣出
SOLUSDTSOLANA/USD TETHERBloFin79.49 USDT−4.15%77.47 M+4.34%84.38 USDT78.10 USDT800.29 K
強力賣出
SOLUSDCSOL / USD CoinBinance79.43 USDC−4.21%69.56 M+29.90%84.35 USDC78.00 USDC772.22 K
強力賣出
SOLUSDTSolana / Tether USDPoloniex79.503 USDT−4.13%52.62 M−5.41%84.471 USDT78.045 USDT548.68 K
強力賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin79.39 USDT−4.22%51.94 M+21.13%84.36 USDT77.96 USDT45.56 M
強力賣出
SOLUSDTSolana/TetherGate79.49 USDT−4.16%50.03 M+14.54%84.38 USDT78.04 USDT508.13 K
強力賣出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx79.43 USDT−4.21%49.25 M+7.64%84.38 USDT78.02 USDT543.84 K
強力賣出
SOLUSDSolana / USDCrypto.com79.43 USD−4.21%47.57 M+25.26%84.35 USD78.01 USD524.11 K
強力賣出
SOLUSDSOL / U. S. DollarKraken79.45 USD−4.17%47.54 M+78.92%84.30 USD78.03 USD498.55 K
強力賣出
SOLUSDC.PSolana/USD coinToobit79.42 USDC−4.19%45.59 M+20.12%84.29 USDC77.97 USDC488.94 K
強力賣出
SOLUSDTSolana / Tether USWhiteBIT79.4700 USDT−4.18%44.89 M−7.41%84.4303 USDT78.0500 USDT476.62 K
強力賣出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi79.404 USDT−4.22%44.52 M+42.09%84.336 USDT78.000 USDT480.54 K
強力賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX79.43 USDC−4.20%43.43 M+40.31%84.30 USDC77.96 USDC470.77 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex79.40 USDT−4.22%42.58 M+23.84%84.31 USDT78.00 USDT446.1 K
強力賣出
SOLKRWSolana / KRWUpBit117,500.0 KRW−4.47%41.68 M+42.83%125,000.0 KRW115,700.0 KRW456.84 K
強力賣出
SOLUSDTSOLUSDT SPOTBitget79.50 USDT−4.16%40.14 M−6.39%84.39 USDT78.02 USDT436.96 K
強力賣出
SOLUSDTSolana / TetherKuCoin79.51 USDT−4.15%38.87 M+19.73%84.38 USDT78.00 USDT426.48 K
強力賣出
SOLUSDSolana / U.S. dollarBitstamp79.42300 USD−4.20%37.35 M+29.60%84.33500 USD77.98800 USD399.14 K
強力賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex79.49 USDT−4.18%34.52 M−1.33%84.38 USDT78.14 USDT375.11 K
強力賣出
SOLKRWSOL / South Korean WonBithumb117,300.0000 KRW−4.56%32.2 M+74.25%124,900.0000 KRW116,000.0000 KRW359.73 K
強力賣出
SOLUSDTSOLANA/TETHER USDTBitrue79.49 USDT−0.26%30.09 M−2.93%80.92 USDT78.08 USDT69.9 K
強力賣出
SOLUSDTSolana / Tether SPOTBITUNIX79.49 USDT−4.17%29.02 M+22.44%84.39 USDT78.05 USDT322.95 K
強力賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX79.39 USD−4.21%28.26 M+84.62%84.29 USD77.88 USD26.02 M
強力賣出
SOLUSDTSolana / Tether USDHTX79.5281 USDT−0.27%27.33 M+25.24%80.8002 USDT78.0490 USDT59.97 K
強力賣出
SOLUSDTSolana/USD Tether SpotBingX79.46 USDT−4.20%25.16 M+10.72%84.34 USDT78.10 USDT276.32 K
強力賣出
SOLUSDTSolana / TetherCrypto.com79.47 USDT−4.18%24.34 M+20.94%84.40 USDT78.05 USDT271.24 K
強力賣出
SOLXRPSOLANA/XRPBitrue57.799 XRP−1.80%21.7 M−15.39%59.135 XRP57.502 XRP47.1 K
強力賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX79.357 USDC−4.22%18.88 M−9.58%84.308 USDC77.966 USDC203.07 K
強力賣出
SOLBTCSOL / BitcoinBinance0.0011793 BTC−2.17%18.13 M+56.52%0.0012234 BTC0.0011787 BTC197.6 K
強力賣出
SOLUSDSOL / US DollarBinance79.39 USD−4.30%17.71 M+54.47%84.36 USD78.05 USD197.6 K
強力賣出
SOLEURSolana / EuroBitvavo66.890 EUR−4.16%15.43 M+54.13%70.860 EUR65.720 EUR166.48 K
強力賣出
SOLUSD.PSOLUSD Perpetual ContractBybit79.35 USD−4.25%13.11 M+24.28%84.27 USD77.88 USD12.31 M
強力賣出
SOLEURSOL / EuroKraken66.89 EUR−4.11%12.62 M+32.62%70.83 EUR65.69 EUR140.09 K
強力賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit79.40 USDC−1.91%10.36 M+34.81%83.07 USDC78.01 USDC90.9 K
強力賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget79.24 USDC−4.29%9.59 M−26.74%84.23 USDC77.93 USDC110.44 K
強力賣出
SOLADASOLANA/CARDANOBitrue309.76 ADA−1.68%8.73 M−5.35%315.47 ADA308.03 ADA20.75 K
賣出
SOLUSDTSOLANA / USDTKCEX79.51 USDT−4.20%8.17 M+10.03%84.41 USDT78.05 USDT89.97 K
強力賣出
SOLUSDCSOLANA/USD COINBitrue79.48 USDC−0.26%7.87 M+14.72%80.88 USDC78.06 USDC22.33 K
強力賣出
SOLUSDCSOLANA/USDCBloFin79.39 USDC−4.27%6.56 M+17.41%84.35 USDC78.02 USDC70.45 K
強力賣出
SOLUSDTSOLANA / TETHERCoinEx79.48 USDT−4.21%6.47 M+40.55%84.40 USDT78.10 USDT73.06 K
強力賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0011793 BTC−2.17%6.06 M+43.36%0.0012233 BTC0.0011781 BTC65.62 K
強力賣出
SOLETH.PSOL ETH PERPETUALPionex0.040920 ETH−0.35%5.92 M+34.81%0.041741 ETH0.040885 ETH63.87 K
強力賣出
SOLTRYSOL / Turkish LiraBinance3,466.8 TRY−4.21%5.85 M+3.18%3,680.0 TRY3,406.3 TRY63.39 K
強力賣出
SOLUSDCSolana / USD CoinWhiteBIT79.53 USDC−3.95%5.48 M−12.52%84.39 USDC78.01 USDC60.08 K
強力賣出
SOLUSTSOL / USTBitfinex79.45000000 USDT−4.27%5.41 M+2.32%84.40000000 USDT78.05200000 USDT59.54 K
強力賣出
SOLEURSOL / EuroBinance66.88 EUR−4.16%5.17 M+21.23%70.87 EUR65.69 EUR57.7 K
強力賣出
SOLEURSolana / EuroCoinbase66.86 EUR−4.17%4.81 M+13.40%70.88 EUR65.72 EUR50.68 K
強力賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit79.32 USDC−4.32%4.7 M+57.25%84.24 USDC77.94 USDC55.72 K
強力賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget79.328 USD−4.32%4.37 M−31.08%84.320 USD77.920 USD47.8 K
強力賣出
SOLETHSOL / EthereumBinance0.04095 ETH−0.27%4.23 M−6.37%0.04172 ETH0.04087 ETH36.54 K
強力賣出
SOLRLUSDSOLRL / U.S. DollarGemini79.466000 USD−4.15%4.17 M+16.53%84.319000 USD78.025000 USD28.43 K
強力賣出
SOLUSDSOL / U.S. DollarGemini79.466000 USD−4.15%4.17 M+9.75%84.319000 USD78.025000 USD28.43 K
強力賣出
SOLUSDCSOLU / SDCGemini79.466000 USDC−4.15%4.17 M+9.74%84.319000 USDC78.025000 USDC28.43 K
強力賣出
SOLBTCSolana/BitcoinOKX0.0011794 BTC−2.09%4.07 M+44.80%0.0012234 BTC0.0011787 BTC44.61 K
強力賣出
SOLUSDCSOLUSDC SPOTBybit79.45 USDC−4.18%3.79 M+5.77%84.35 USDC78.00 USDC42.36 K
強力賣出
SOLUSDCSolana/USD Coin SpotBingX79.45 USDC−4.16%3.77 M+27.92%84.34 USDC78.01 USDC41.68 K
強力賣出
SOLUSDCSOL / USD CoinKraken79.36 USDC−4.32%3.32 M+292.57%84.27 USDC78.07 USDC38.57 K
強力賣出
SOLEURSolana / EuroWhiteBIT66.89 EUR−4.06%2.81 M+81.23%70.76 EUR65.59 EUR31.12 K
強力賣出
SOLTRYSolana / Turkish liraWhiteBIT3,462.2 TRY−4.36%2.59 M+124.37%3,681.5 TRY3,405.2 TRY30.44 K
強力賣出
SOLUSDSOL / DollarBitfinex79.49100000 USD−4.31%2.41 M+66.48%84.47000000 USD78.13600000 USD26.37 K
強力賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX79.41 USDC−4.16%2.33 M+44.06%84.29 USDC77.95 USDC26.06 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.0002098 USDT−24.23%2.32 M+22.82%0.0003015 USDT0.0001921 USDT7.82 B
賣出
SOLUSDCSOLANA / USDCKCEX79.46 USDC−4.16%2.31 M+46.39%84.35 USDC78.03 USDC25.3 K
強力賣出
SOLUSDTSOL / Tether USDKraken79.48 USDT−4.17%2.28 M+18.85%84.35 USDT78.08 USDT25.24 K
強力賣出
SOLUST.PSOLF0 / USTF0Bitfinex79.40600000 USDT−4.30%2.22 M+37.81%84.26800000 USDT78.01100000 USDT24.07 K
強力賣出
SOLGBPSolana / British PoundCoinbase58.27 GBP−4.29%1.97 M+41.40%61.75 GBP57.20 GBP21.7 K
強力賣出
SOLUSDSolana/USDOKX79.42 USD−4.22%1.89 M+22.23%84.34 USD78.00 USD21 K
強力賣出
SOLBTCSolana / BitcoinWhiteBIT0.00117877 BTC−2.12%1.79 M+20.65%0.00122257 BTC0.00117776 BTC19.48 K
強力賣出
SOLUSDTSolana / TetherCoinbase79.47 USDT−4.23%1.78 M+7.74%84.36 USDT78.12 USDT19.06 K
強力賣出
SOLBTCSOL / BitcoinKraken0.0011793 BTC−2.19%1.71 M+7.21%0.0012232 BTC0.0011787 BTC12.69 K
強力賣出
SOLUSDT.3SSOL3xShort/TetherGate2.17470 USDT+11.96%1.68 M−38.10%2.27820 USDT1.84985 USDT669.6 K
強力買進
SOLBRLSOL / BRLBinance411.9 BRL−4.48%1.54 M+150.39%437.6 BRL404.1 BRL17.98 K
強力賣出
SOLUSDCSolana / USD CoinKuCoin79.36 USDC−4.29%1.52 M+12.31%84.32 USDC78.03 USDC16.07 K
強力賣出
SOLEURSolana / EuroBitstamp66.82500 EUR−4.22%1.44 M+8.01%70.79900 EUR65.72500 EUR15.84 K
強力賣出
SOLUSDT.3LSOL3xLong/TetherGate0.2056 USDT−12.99%1.34 M−18.63%0.2484 USDT0.1951 USDT4.88 M
強力賣出
SOLUSDTSolana / USD TetherBitazza79.40 USDT−4.48%1.14 M+432.22%84.30 USDT78.37 USDT13.65 K
強力賣出