交易所
查看SOL / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 87.53 USDT | +0.72% | 2.1 B | −20.89% | 87.93 USDT | 85.66 USDT | 4.7 M | 賣出 |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 87.53 USDT | +0.66% | 1.19 B | +7.83% | 87.88 USDT | 85.77 USDT | 2.57 M | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 87.50 USDT | +0.67% | 971.08 M | −39.64% | 87.92 USDT | 85.56 USDT | 1.7 M | 賣出 |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 87.478 USDT | +0.66% | 922.31 M | −17.29% | 87.900 USDT | 85.757 USDT | 2.12 M | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 87.48 USDT | +0.61% | 797.66 M | −40.08% | 87.93 USDT | 85.72 USDT | 161.48 M | 賣出 |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 87.48 USDT | +0.66% | 612.84 M | −9.46% | 87.87 USDT | 85.73 USDT | 1.21 M | 賣出 |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 87.480 USDT | +0.65% | 378.35 M | −9.59% | 87.868 USDT | 85.781 USDT | 765.65 K | 賣出 |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 87.46 USD | +0.66% | 377.98 M | −35.74% | 87.82 USD | 85.74 USD | 966.01 K | 強力賣出 |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 87.488 USDT | +0.66% | 368 M | −34.91% | 87.907 USDT | 85.686 USDT | 776.75 K | 賣出 |
 SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 87.44 USDC | +0.66% | 297.67 M | −32.09% | 87.88 USDC | 85.65 USDC | 644.57 K | 賣出 |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 87.490 USDC | +0.64% | 269.98 M | −8.39% | 87.915 USDC | 85.663 USDC | 799.3 K | 賣出 |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 87.5309 USDT | +0.70% | 267.02 M | +11.10% | 87.8955 USDT | 85.7390 USDT | 555.37 K | 賣出 |
| SOLUSDT.PSolana/TetherUS |  Toobit | 87.50 USDT | +0.66% | 254.85 M | −19.90% | 87.86 USDT | 85.82 USDT | 533.48 K | 賣出 |
| SOLUSDTSOL / TetherUS | Binance | 87.55 USDT | +0.61% | 250.25 M | −24.21% | 87.98 USDT | 85.75 USDT | 579.36 K | 賣出 |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 87.48 USDT | +0.66% | 197.19 M | −21.27% | 87.90 USDT | 85.73 USDT | 448.54 K | 賣出 |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 87.49 USDT | +0.67% | 124.05 M | +8.45% | 87.85 USDT | 85.72 USDT | 245.85 K | 賣出 |
| SOLUSDSolana / US Dollar | Coinbase | 87.45 USD | +0.55% | 116.34 M | −24.18% | 87.92 USD | 85.77 USD | 305.96 K | 賣出 |
| SOLUSDCSolana / USDC | Coinbase | 87.45 USDC | +0.55% | 115.51 M | −24.95% | 87.92 USDC | 85.77 USDC | 305.96 K | 賣出 |
| SOLUSDTSOL/USDT TETHER | CoinW | 87.53071 USDT | +0.65% | 105.56 M | −23.28% | 87.93056 USDT | 86.00000 USDT | 263.66 K | 賣出 |
| SOLUSDTSolana / USDT |  MEXC | 87.55 USDT | +0.63% | 99.34 M | −21.21% | 87.97 USDT | 85.90 USDT | 234.26 K | 賣出 |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 87.55 USDT | −0.26% | 90.85 M | −3.88% | 88.96 USDT | 85.78 USDT | 561.46 K | 賣出 |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 87.46 USD | +0.73% | 87.67 M | +5.58% | 87.83 USD | 85.73 USD | 16.46 M | 賣出 |
| SOLUSDTSolana/USDT | OKX | 87.57 USDT | +0.68% | 85.62 M | −43.40% | 87.98 USDT | 85.81 USDT | 204.22 K | 賣出 |
| SOLUSDTSOLUSDT SPOT | Bybit | 87.51 USDT | +0.56% | 82.89 M | −28.06% | 87.97 USDT | 85.78 USDT | 117.48 K | 賣出 |
| SOLUSDTSolana / Tether US | WhiteBIT | 87.5000 USDT | +0.59% | 78.41 M | −16.44% | 88.0264 USDT | 85.8531 USDT | 172.27 K | 賣出 |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 87.49 USDT | +0.66% | 65.24 M | +2.56% | 87.86 USDT | 85.64 USDT | 132.62 K | 賣出 |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 87.53 USDT | +0.63% | 63.26 M | −10.77% | 87.90 USDT | 85.90 USDT | 145.39 K | 賣出 |
| SOLUSDCSOL / USD Coin | Binance | 87.48 USDC | +0.63% | 61.59 M | −33.67% | 87.94 USDC | 85.72 USDC | 128.45 K | 賣出 |
| SOLUSDTSOLUSDT SPOT | Bitget | 87.52 USDT | +0.64% | 47.87 M | −38.37% | 87.97 USDT | 85.79 USDT | 118.22 K | 賣出 |
| SOLUSDTSolana / Tether USD |  Poloniex | 87.543 USDT | +0.58% | 46.92 M | −34.84% | 87.984 USDT | 85.878 USDT | 125.79 K | 賣出 |
 SOLKRWSolana / KRW |  UpBit | 129,900.0 KRW | +0.54% | 45.9 M | −3.50% | 130,500.0 KRW | 127,500.0 KRW | 83.03 K | 強力賣出 |
| SOLUSDTSolana/Tether |  Gate | 87.55 USDT | +0.66% | 45.22 M | −43.64% | 87.97 USDT | 85.78 USDT | 81.18 K | 賣出 |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 87.52 USDT | +0.81% | 41.57 M | −23.30% | 87.86 USDT | 85.82 USDT | 121.44 K | 賣出 |
| SOLUSDC.PSolana/USD coin | Toobit | 87.49 USDC | +0.69% | 39.8 M | −25.74% | 87.81 USDC | 85.80 USDC | 86.71 K | 賣出 |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 87.53 USDT | +0.68% | 39.69 M | −24.87% | 87.94 USDT | 85.74 USDT | 55.14 K | 賣出 |
| SOLUSDTSolana / Tether |  KuCoin | 87.53 USDT | +0.60% | 38 M | −25.54% | 87.98 USDT | 85.82 USDT | 85.69 K | 賣出 |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 87.48 USDT | +0.61% | 37.01 M | −7.83% | 87.90 USDT | 85.70 USDT | 6.61 M | 賣出 |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 87.45 USDC | +0.62% | 35.51 M | −21.19% | 87.83 USDC | 85.73 USDC | 76.93 K | 賣出 |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 87.426 USDC | +0.65% | 32.3 M | −15.56% | 87.824 USDC | 85.766 USDC | 70.21 K | 賣出 |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 87.464 USDT | +0.64% | 30.85 M | −15.05% | 87.864 USDT | 85.733 USDT | 71.74 K | 賣出 |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 87.60 USDT | +0.74% | 29.51 M | −7.28% | 87.93 USDT | 85.88 USDT | 72.73 K | 賣出 |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 87.57 USDT | −0.21% | 28.09 M | −4.08% | 88.94 USDT | 85.80 USDT | 164.8 K | 賣出 |
| SOLUSDSolana / USD |  Crypto.com | 87.48 USD | +0.61% | 27.65 M | −58.35% | 87.95 USD | 85.77 USD | 66.79 K | 賣出 |
| SOLUSDSOL / U. S. Dollar |  Kraken | 87.48 USD | +0.63% | 26.01 M | −25.64% | 87.89 USD | 85.77 USD | 36.95 K | 賣出 |
 SOLXRPSOLANA/XRP | Bitrue | 60.357 XRP | −1.02% | 25.34 M | +6.18% | 61.247 XRP | 60.178 XRP | 151.78 K | 強力賣出 |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 87.53 USDT | +0.59% | 23.74 M | −30.20% | 87.94 USDT | 85.83 USDT | 55.1 K | 賣出 |
| SOLUSDTSolana/USD Tether Spot | BingX | 87.55 USDT | +0.67% | 22.65 M | −11.00% | 87.88 USDT | 85.92 USDT | 46.76 K | 賣出 |
| SOLUSDTSolana / Tether USD |  HTX | 87.5126 USDT | −0.25% | 21.37 M | −43.97% | 89.0419 USDT | 85.8208 USDT | 117.85 K | 賣出 |
| SOLKRWSOL / South Korean Won |  Bithumb | 129,800.0000 KRW | +0.46% | 21.08 M | −0.93% | 130,400.0000 KRW | 127,500.0000 KRW | 47.36 K | 強力賣出 |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 87.43 USD | +0.67% | 20.06 M | −32.88% | 87.85 USD | 85.66 USD | 5.15 M | 賣出 |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 87.45400 USD | +0.60% | 19.08 M | −17.07% | 87.89500 USD | 85.77600 USD | 47.79 K | 賣出 |
| SOLUSDCSolana / USD Coin | WhiteBIT | 87.63 USDC | +0.62% | 15.65 M | −25.24% | 88.09 USDC | 85.53 USDC | 38.24 K | 賣出 |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 87.34 USDC | +0.53% | 13.57 M | −55.37% | 87.87 USDC | 85.65 USDC | 82.2 K | 賣出 |
| SOLUSDSOL / US Dollar | Binance | 87.52 USD | +0.69% | 12.22 M | −63.97% | 87.91 USD | 85.87 USD | 16.79 K | 賣出 |
 SOLBTCSOL / Bitcoin | Binance | 0.0012287 BTC | −0.63% | 12 M | −65.32% | 0.0012402 BTC | 0.0012249 BTC | 16.8 K | 賣出 |
| SOLUSDTSolana / Tether | Crypto.com | 87.52 USDT | +0.63% | 11.87 M | −33.29% | 87.99 USDT | 85.77 USDT | 39.03 K | 賣出 |
 SOLEURSolana / Euro |  Bitvavo | 74.030 EUR | +0.50% | 8.42 M | −26.04% | 74.440 EUR | 72.600 EUR | 9.02 K | 強力賣出 |
 SOLADASOLANA/CARDANO | Bitrue | 320.61 ADA | −0.38% | 7.93 M | −3.75% | 323.15 ADA | 319.52 ADA | 47.79 K | 賣出 |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 87.54 USDC | +0.25% | 7.56 M | −30.61% | 88.93 USDC | 85.74 USDC | 85.37 K | 賣出 |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 87.45 USD | +0.66% | 7.42 M | −56.17% | 87.83 USD | 85.64 USD | 1.59 M | 賣出 |
| SOLUSDCSOLANA/USD COIN | Bitrue | 87.54 USDC | −0.14% | 7.22 M | −16.66% | 88.90 USDC | 85.75 USDC | 46.68 K | 賣出 |
| SOLUSDTSOLANA / USDT | KCEX | 87.54 USDT | +0.66% | 7 M | −12.84% | 87.94 USDT | 85.90 USDT | 14.99 K | 賣出 |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 87.419 USD | +0.67% | 6.28 M | −50.80% | 87.870 USD | 85.712 USD | 13.41 K | 賣出 |
| SOLEURSOL / Euro | Kraken | 73.99 EUR | +0.54% | 6.21 M | −26.18% | 74.33 EUR | 72.56 EUR | 6.13 K | 強力賣出 |
| SOLUSTSOL / UST |  Bitfinex | 87.55800000 USDT | +0.67% | 5.57 M | −37.07% | 87.96300000 USDT | 85.78800000 USDT | 17.44 K | 賣出 |
 SOLTRYSOL / Turkish Lira | Binance | 3,816.3 TRY | +0.55% | 5.34 M | −20.68% | 3,835.0 TRY | 3,745.7 TRY | 7.34 K | 賣出 |
| SOLUSDCSOLANA/USDC | BloFin | 87.50 USDC | +0.67% | 5.33 M | +18.13% | 87.86 USDC | 85.87 USDC | 15.89 K | 賣出 |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0.00122756 BTC | −0.59% | 4.92 M | −43.81% | 0.00124071 BTC | 0.00122517 BTC | 8.16 K | 強力賣出 |
| SOLEURSolana / Euro | WhiteBIT | 73.93 EUR | +0.65% | 4.84 M | −37.76% | 74.28 EUR | 72.33 EUR | 6.05 K | 強力賣出 |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0.0012286 BTC | −0.60% | 4.59 M | −20.74% | 0.0012396 BTC | 0.0012254 BTC | 9.95 K | 賣出 |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0.041750 ETH | +0.34% | 4.41 M | −25.12% | 0.041974 ETH | 0.041441 ETH | 9.72 K | 賣出 |
| SOLETHSOL / Ethereum | Binance | 0.04175 ETH | +0.34% | 4.21 M | −71.05% | 0.04194 ETH | 0.04144 ETH | 12.84 K | 賣出 |
| SOLEURSOL / Euro | Binance | 74.00 EUR | +0.57% | 4.14 M | −38.76% | 74.44 EUR | 72.63 EUR | 10.14 K | 強力賣出 |
| SOLUSDTSOLANA / TETHER | CoinEx | 87.51 USDT | +0.56% | 4.03 M | −39.77% | 87.91 USDT | 85.89 USDT | 4.95 K | 賣出 |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 87.47 USDC | +0.73% | 3.95 M | −29.06% | 87.87 USDC | 85.64 USDC | 4.4 K | 賣出 |
| SOLUSDSOL / Dollar | Bitfinex | 87.64000000 USD | +0.73% | 3.82 M | −6.81% | 88.03100000 USD | 85.88000000 USD | 6.73 K | 賣出 |
| SOLBTCSolana/Bitcoin | OKX | 0.0012283 BTC | −0.70% | 3.26 M | −26.33% | 0.0012402 BTC | 0.0012250 BTC | 8.34 K | 強力賣出 |
| SOLEURSolana / Euro | Coinbase | 74.03 EUR | +0.52% | 3.25 M | −30.06% | 74.42 EUR | 72.62 EUR | 4.27 K | 強力賣出 |
| SOLUSDCSolana/USD Coin Spot | BingX | 87.52 USDC | +0.67% | 3.22 M | −31.74% | 87.87 USDC | 85.87 USDC | 6.67 K | 賣出 |
| SOLUSDCSolana / USD Coin | KuCoin | 87.50 USDC | +0.67% | 2.94 M | +38.49% | 87.84 USDC | 85.82 USDC | 3.89 K | 賣出 |
| SOLUSDSolana / United States Dollar | WhiteBIT | 88.31 USD | +0.66% | 2.89 M | −16.17% | 88.56 USD | 86.35 USD | 9.78 K | 賣出 |
| SOLTRYSolana / Turkish lira | WhiteBIT | 3,821.7 TRY | −0.19% | 2.54 M | +26.67% | 3,849.8 TRY | 3,759.0 TRY | 936 | 強力賣出 |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 87.56300000 USDT | +0.66% | 2.37 M | −13.90% | 87.97000000 USDT | 85.78000000 USDT | 5.25 K | 賣出 |
| SOLUSDCSOLUSDC SPOT | Bybit | 87.52 USDC | +0.78% | 2.26 M | −45.66% | 87.94 USDC | 85.65 USDC | 4.51 K | 賣出 |
| SOLUSDTSOL / Tether USD | Kraken | 87.57 USDT | +0.75% | 2.18 M | −13.36% | 87.92 USDT | 85.83 USDT | 4.38 K | 賣出 |
| SOLUSDCSOLANA / USDC | KCEX | 87.49 USDC | +0.62% | 2.1 M | −27.36% | 87.88 USDC | 85.86 USDC | 4.44 K | 賣出 |
 SOLGBPSolana / British Pound | Coinbase | 64.37 GBP | +0.64% | 1.96 M | +42.97% | 64.62 GBP | 62.54 GBP | 1.65 K | 強力賣出 |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1.66663 USDT | −2.33% | 1.94 M | −37.34% | 1.75887 USDT | 1.64936 USDT | 281.01 K | 買進 |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0.0003678 USDT | +3.14% | 1.82 M | −24.48% | 0.0003750 USDT | 0.0003336 USDT | 971.43 M | 賣出 |
| SOLUSDSolana/USD | OKX | 87.50 USD | +0.66% | 1.66 M | −59.81% | 87.92 USD | 85.78 USD | 4.47 K | 賣出 |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 87.48 USDC | +0.71% | 1.66 M | −39.15% | 87.83 USDC | 85.75 USDC | 3.58 K | 賣出 |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0.2792 USDT | +2.12% | 1.61 M | −23.42% | 0.2820 USDT | 0.2639 USDT | 1.56 M | 賣出 |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 87.488000 USD | +0.35% | 1.56 M | −76.73% | 87.901000 USD | 85.816000 USD | 4.87 K | 賣出 |
| SOLUSDSOL / U.S. Dollar | Gemini | 87.488000 USD | +0.35% | 1.56 M | −76.73% | 87.901000 USD | 85.816000 USD | 4.87 K | 賣出 |
| SOLUSDCSOLU / SDC | Gemini | 87.488000 USDC | +0.35% | 1.56 M | −76.73% | 87.901000 USDC | 85.816000 USDC | 4.87 K | 賣出 |
| SOLUSDTSolana / Tether | Coinbase | 87.56 USDT | +0.70% | 1.4 M | −22.20% | 87.95 USDT | 85.84 USDT | 2.98 K | 賣出 |
 SOLJPYSOL / JPY | Binance | 13,738 JPY | +0.26% | 1.24 M | +4.35% | 13,798 JPY | 13,462 JPY | 6.23 K | 強力賣出 |
| SOLUSDCSOL / USD Coin | Kraken | 87.50 USDC | +0.67% | 1.15 M | −71.13% | 87.90 USDC | 85.82 USDC | 2.04 K | 賣出 |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1.7359 USDT | −2.94% | 1.12 M | −19.14% | 1.9033 USDT | 1.6988 USDT | 125.31 K | 買進 |
| SOLEURSolana / Euro | Bitstamp | 74.05000 EUR | +0.68% | 1.1 M | −20.15% | 74.29000 EUR | 72.56300 EUR | 967 | 強力賣出 |