立即開始

SOL / USD Coin

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看SOL / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86.39 USDT−1.85%2.46 B+56.78%91.19 USDT84.83 USDT27.34 M
賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86.41 USDT−1.84%1.53 B+42.05%91.18 USDT84.86 USDT16.97 M
賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit86.41 USDT−1.86%1.23 B+70.33%91.22 USDT84.83 USDT13.58 M
賣出
SOLUSDT.PSOL USDT PERPETUALPionex86.401 USDT−1.86%1.08 B+52.00%91.172 USDT84.870 USDT11.99 M
賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86.39 USDT−1.81%972.95 M+49.69%91.18 USDT84.83 USDT950.41 M
賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86.41 USDT−1.80%796.08 M+26.69%91.19 USDT84.86 USDT8.81 M
賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86.386 USDC−1.82%585.97 M+20.73%91.198 USDC84.832 USDC6.43 M
賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86.412 USDT−1.83%462.7 M+70.47%91.195 USDT84.832 USDT5.15 M
賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86.36 USD−1.86%423.04 M+36.48%91.15 USD84.80 USD4.71 M
賣出
SOLUSDTSOL / TetherUSBinance86.45 USDT−1.82%344.36 M+47.97%91.26 USDT84.89 USDT3.81 M
賣出
SOLUSDT.PSolana perpetual contractWhiteBIT86.4045 USDT−1.78%336.77 M+3.61%91.1875 USDT84.7827 USDT3.67 M
賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86.36 USDC−1.85%329.6 M+39.19%91.15 USDC84.80 USDC3.63 M
賣出
SOLUSDT.PSolana/TetherUSToobit86.41 USDT−1.83%295.21 M+49.11%91.19 USDT84.86 USDT3.27 M
賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86.377 USDT−1.83%283.56 M+4.34%91.189 USDT84.858 USDT3.12 M
賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86.40 USDT−1.85%243.35 M+35.09%91.18 USDT84.85 USDT2.71 M
賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86.41 USDT−1.82%170.89 M+59.96%91.18 USDT84.86 USDT1.9 M
賣出
SOLUSDSolana / US DollarCoinbase86.42 USD−1.83%156.66 M+40.37%91.21 USD84.85 USD1.78 M
賣出
SOLUSDCSolana / USDCCoinbase86.42 USDC−1.83%155.58 M+39.47%91.21 USDC84.85 USDC1.78 M
賣出
SOLUSDTSOL/USDT TETHERCoinW86.47499 USDT−1.78%143.19 M+47.54%91.23501 USDT84.90500 USDT1.58 M
賣出
SOLUSDTSolana / USDTMEXC86.46 USDT−1.86%123.47 M+39.31%91.25 USDT84.90 USDT1.36 M
賣出
SOLUSDTSolana/USDTOKX86.47 USDT−1.82%94.76 M+35.70%91.25 USDT84.90 USDT1.05 M
賣出
SOLUSDTSOLANA/TETHERUSWEEX86.46 USDT−1.09%91.68 M+10.52%87.86 USDT84.91 USDT287.37 K
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86.40 USDT−1.82%74.44 M+49.13%91.17 USDT84.84 USDT825.88 K
賣出
SOLUSDTSOLANA/USD TETHERBloFin86.45 USDT−1.88%73.05 M+18.40%91.23 USDT84.91 USDT795.62 K
賣出
SOLUSDTSOLUSDT SPOTBybit86.45 USDT−1.84%72.63 M+40.37%91.25 USDT84.91 USDT796.95 K
賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86.37 USD−1.80%71.87 M+37.25%91.12 USD84.79 USD70.63 M
賣出
SOLUSDTSolana / Tether USWhiteBIT86.4600 USDT−1.81%70.33 M+26.14%91.2400 USDT84.8563 USDT766.95 K
賣出
SOLKRWSolana / KRWUpBit128,300.0 KRW−0.93%67.74 M+87.52%135,000.0 KRW125,700.0 KRW732.96 K
賣出
SOLUSDTSolana / Tether USDPoloniex86.408 USDT−1.91%67.29 M+29.01%91.308 USDT84.834 USDT741.38 K
賣出
SOLUSDCSOL / USD CoinBinance86.40 USDC−1.87%66.52 M+100.31%91.22 USDC84.86 USDC742.23 K
賣出
SOLUSDSOL / U. S. DollarKraken86.39 USD−1.87%48.84 M+53.58%91.20 USD84.85 USD548 K
賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86.39 USDT−1.83%47.61 M+40.73%91.21 USDT84.84 USDT46.41 M
賣出
SOLUSDTSolana/TetherGate86.46 USDT−1.81%46.62 M−8.85%91.24 USDT84.91 USDT507.85 K
賣出
SOLUSDC.PSolana/USD coinToobit86.38 USDC−1.82%43.27 M+27.24%91.15 USDC84.83 USDC475.14 K
賣出
SOLUSDTSolana / TetherKuCoin86.46 USDT−1.83%43.03 M+57.57%91.24 USDT84.91 USDT475.93 K
賣出
SOLUSDTSOLUSDT SPOTBitget86.45 USDT−1.82%41.22 M+67.14%91.24 USDT84.90 USDT455.69 K
賣出
SOLUSDSolana / USDCrypto.com86.40 USD−1.85%40.5 M+82.25%91.22 USD84.87 USD449.75 K
賣出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86.41 USDT−1.85%40.41 M+34.95%91.19 USDT84.87 USDT452.54 K
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86.37 USDC−1.85%39.28 M+28.94%91.16 USDC84.81 USDC431.67 K
賣出
SOLKRWSOL / South Korean WonBithumb128,400.0000 KRW−1.00%38.69 M+32.67%135,000.0000 KRW125,600.0000 KRW408.88 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue86.47 USDT−1.09%37.78 M+28.60%87.87 USDT84.90 USDT113.19 K
賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex86.45 USDT−1.85%37.56 M+25.67%91.27 USDT84.89 USDT413.61 K
賣出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86.404 USDT−1.84%35.85 M+51.60%91.176 USDT84.864 USDT397.62 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex86.41 USDT−1.99%33.85 M+47.93%91.21 USDT84.92 USDT369.28 K
賣出
SOLUSDTSolana / Tether USDHTX86.4494 USDT−1.07%33.75 M−9.99%87.8625 USDT84.9003 USDT107.97 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX86.46 USDT−1.83%30.99 M+45.60%91.25 USDT84.91 USDT342.97 K
賣出
SOLUSDTSolana/USD Tether SpotBingX86.45 USDT−1.86%27.09 M+47.48%91.20 USDT84.89 USDT299.42 K
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86.32 USD−1.88%25.88 M+72.91%91.12 USD84.78 USD24.73 M
賣出
SOLXRPSOLANA/XRPBitrue58.038 XRP+1.17%22.78 M+5.79%58.947 XRP57.327 XRP73.08 K
強力賣出
SOLUSDSolana / U.S. dollarBitstamp86.41900 USD−1.81%21.26 M+53.92%91.19600 USD84.86200 USD220.2 K
賣出
SOLUSDTSolana / TetherCrypto.com86.44 USDT−1.86%19.1 M+95.65%91.26 USDT84.91 USDT212.73 K
賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86.360 USDC−1.84%17.41 M+24.39%91.159 USDC84.798 USDC190.7 K
賣出
SOLBTCSOL / BitcoinBinance0.0012528 BTC−0.73%15.39 M+38.07%0.0012865 BTC0.0012445 BTC170.8 K
賣出
SOLUSDSOL / US DollarBinance86.41 USD−1.86%15.32 M+36.20%91.22 USD84.91 USD170.8 K
賣出
SOLEURSolana / EuroBitvavo72.860 EUR−1.95%15.07 M+76.56%77.050 EUR71.570 EUR168.61 K
賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86.51 USDC−1.59%11.75 M+81.98%91.09 USDC84.75 USDC129.86 K
賣出
SOLEURSOL / EuroKraken72.84 EUR−1.98%10.46 M+12.97%77.02 EUR71.56 EUR118.11 K
賣出
SOLADASOLANA/CARDANOBitrue306.05 ADA−0.46%10.19 M+37.16%309.86 ADA304.86 ADA30.57 K
賣出
SOLUSD.PSOLUSD Perpetual ContractBybit86.28 USD−1.93%9.79 M+78.39%91.13 USD84.79 USD9.69 M
賣出
SOLUSDTSOLANA / USDTKCEX86.46 USDT−1.82%9.18 M+41.35%91.26 USDT84.90 USDT101.17 K
賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86.34 USDC−4.73%9.12 M+45.32%91.18 USDC84.88 USDC51.74 K
賣出
SOLUSDCSOLANA/USD COINBitrue86.42 USDC−1.10%7.75 M+64.32%87.81 USDC84.87 USDC26.66 K
賣出
SOLUSTSOL / USTBitfinex86.44800000 USDT−1.87%7.07 M+81.81%91.23400000 USDT84.91000000 USDT77.7 K
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86.330 USD−1.90%7.03 M+133.42%91.109 USD84.780 USD79.65 K
賣出
SOLETHSOL / EthereumBinance0.04384 ETH+3.84%6.92 M+231.83%0.04431 ETH0.04215 ETH75.68 K
買進
SOLEURSOL / EuroBinance72.84 EUR−1.99%6.43 M+87.28%77.04 EUR71.53 EUR71.28 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.30659 USDT−9.41%5.77 M+109.69%0.39535 USDT0.27838 USDT16.64 M
買進
SOLETH.PSOL ETH PERPETUALPionex0.043837 ETH+3.84%5.57 M+64.35%0.044314 ETH0.042141 ETH60.36 K
買進
SOLBTC.PSOL BTC PERPETUALPionex0.0012526 BTC−0.71%5.51 M+57.12%0.0012862 BTC0.0012442 BTC61.07 K
賣出
SOLUSDCSOLANA/USDCBloFin86.39 USDC−1.87%5.48 M+59.98%91.22 USDC84.87 USDC60.79 K
賣出
SOLTRYSOL / Turkish LiraBinance3,774.5 TRY−1.43%5.29 M+54.22%3,963.9 TRY3,709.2 TRY59.75 K
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit86.30 USDC−1.90%4.85 M+77.70%91.14 USDC84.82 USDC55.05 K
賣出
SOLUSDT.5SSOL5xShort/TetherGate1.5776 USDT+10.74%4.52 M+77.55%1.7027 USDT1.1700 USDT3.05 M
中立
SOLUSDTSOLANA / TETHERCoinEx86.45 USDT−1.83%4.52 M+13.65%91.22 USDT84.90 USDT47.86 K
賣出
SOLUSDCSolana / USD CoinWhiteBIT86.45 USDC−1.69%4.48 M+100.84%91.18 USDC84.83 USDC50.7 K
賣出
SOLEURSolana / EuroCoinbase72.86 EUR−2.03%4.11 M+13.86%77.08 EUR71.58 EUR45.73 K
賣出
SOLUSDSOL / DollarBitfinex86.51900000 USD−1.82%3.88 M+48.82%91.28600000 USD84.97000000 USD42.11 K
賣出
SOLUSDCSolana/USD Coin SpotBingX86.40 USDC−1.85%3.61 M+95.53%91.21 USDC84.85 USDC40.26 K
賣出
SOLUSDCSOLUSDC SPOTBybit86.37 USDC−1.97%3.59 M+78.02%91.20 USDC84.87 USDC39.69 K
賣出
SOLBTCSolana/BitcoinOKX0.0012530 BTC−0.71%3.5 M+99.98%0.0012862 BTC0.0012447 BTC38.06 K
賣出
SOLEURSolana / EuroWhiteBIT72.84 EUR−1.79%3.18 M−1.49%76.98 EUR71.50 EUR34.97 K
賣出
SOLUSDSOL / U.S. DollarGemini86.382000 USD−1.86%3.06 M+94.62%91.189000 USD84.900000 USD34.29 K
賣出
SOLRLUSDSOLRL / U.S. DollarGemini86.382000 USD−1.86%3.06 M+94.62%91.189000 USD84.900000 USD34.29 K
賣出
SOLUSDCSOLU / SDCGemini86.382000 USDC−1.86%3.06 M+94.61%91.189000 USDC84.900000 USDC34.29 K
賣出
SOLUSDT.3LSOL3xLong/TetherGate0.2598 USDT−5.66%2.97 M+157.56%0.3045 USDT0.2462 USDT10.35 M
賣出
SOLUSDT.3SSOL3xShort/TetherGate1.633 USDT+5.56%2.67 M+139.36%1.716 USDT1.378 USDT1.68 M
買進
SOLUSDCSOLANA / USDCKCEX86.42 USDC−1.85%2.25 M+78.69%91.22 USDC84.88 USDC25.02 K
強力賣出
SOLUST.PSOLF0 / USTF0Bitfinex86.41700000 USDT−1.81%2.2 M+37.85%91.20000000 USDT84.89600000 USDT23.94 K
賣出
SOLUSDSolana/USDOKX86.33 USD−1.92%2.16 M+56.85%91.20 USD84.89 USD24.06 K
賣出
SOLEURSolana / EuroBitstamp72.81000 EUR−2.05%2.13 M+52.02%77.09600 EUR71.58200 EUR23.35 K
賣出
SOLUSDTSOL / Tether USDKraken86.42 USDT−1.87%2.12 M+13.92%91.21 USDT84.93 USDT23.99 K
賣出
SOLUSDCSOL / USD CoinKraken86.37 USDC−1.89%2.02 M+22.32%91.21 USDC84.89 USDC22.82 K
賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86.36 USDC−1.82%2 M+10.88%91.15 USDC84.81 USDC22.03 K
賣出
SOLTRYSolana / Turkish liraWhiteBIT3,775.7 TRY−1.55%1.8 M+99.78%3,973.0 TRY3,711.7 TRY20.41 K
賣出
SOLJPYSOL / JPYBinance13,185 JPY−2.12%1.59 M+43.66%13,954 JPY12,985 JPY17.63 K
賣出
SOLBTCSOL / BitcoinKraken0.0012532 BTC−0.74%1.52 M+300.41%0.0012850 BTC0.0012465 BTC17.08 K
賣出
SOLUSDTSolana / TetherCoinbase86.42 USDT−1.85%1.29 M+35.04%91.21 USDT84.93 USDT13.94 K
賣出
SOLGBPSolana / British PoundCoinbase63.36 GBP−1.80%1.28 M+30.45%66.82 GBP62.28 GBP14.4 K
賣出
SOLUSDCSolana / USD CoinKuCoin86.34 USDC−2.02%1.25 M+9.46%91.18 USDC84.87 USDC13.76 K
賣出
SOLBTCSOLBTC SPOTBybit0.0012534 BTC−0.74%1.17 M+20.68%0.0012861 BTC0.0012447 BTC12.57 K
賣出