立即開始

SOLF0 / USTF0

沒有交易
概要新聞投資想法看法技術分析季節性市場

交易所

查看SOLF0 / USTF0在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance131.96 USDT−0.21%2.48 B+16.86%133.13 USDT129.52 USDT7.53 M
買進
SOLUSDT.PSOLUSDT Perpetual ContractBybit131.95 USDT−0.22%1.19 B+15.91%133.13 USDT129.51 USDT3.24 M
買進
SOLUSDT.PSOL USDT PERPETUALPionex131.985 USDT−0.19%1.08 B+14.70%133.116 USDT129.550 USDT3.54 M
買進
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX131.92 USDT−0.22%1.08 B+13.74%133.09 USDT129.53 USDT441.82 M
買進
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX131.94 USDT−0.23%898.93 M+4.28%133.12 USDT129.54 USDT3.65 M
買進
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW131.99 USDT−0.19%808.78 M+11.56%133.12 USDT129.55 USDT2.78 M
買進
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX131.94 USD−0.17%715.79 M+22.91%133.03 USD129.46 USD1.85 M
買進
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget131.963 USDT−0.19%538.33 M+22.06%133.103 USDT129.526 USDT1.6 M
買進
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance131.88 USDC−0.23%538.06 M+51.15%133.11 USDC129.51 USDC1.71 M
買進
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX131.960 USDT−0.22%533.98 M+9.56%133.114 USDT129.524 USDT1.89 M
買進
SOLUSDT.PSolana/TetherUSToobit131.98 USDT−0.19%380.56 M−14.62%133.12 USDT129.60 USDT1.42 M
買進
SOLUSDT.PSolana perpetual contractWhiteBIT131.9500 USDT−0.21%353.03 M+0.50%133.1700 USDT129.5364 USDT1.62 M
買進
SOLUSDTSOL / TetherUSBinance132.04 USDT−0.22%321.9 M+11.12%133.17 USDT129.60 USDT1.04 M
買進
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX131.93 USDT−0.23%225.46 M+21.04%133.12 USDT129.53 USDT640.64 K
買進
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK131.94 USDT−0.23%210.95 M+10.12%133.12 USDT129.44 USDT669.17 K
買進
SOLUSDSolana / US DollarCoinbase131.94 USD−0.23%173.68 M+80.35%133.14 USD129.54 USD367.43 K
買進
SOLUSDCSolana / USDCCoinbase131.95 USDC−0.22%172.63 M+79.67%133.14 USDC129.54 USDC366.58 K
買進
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase131.965 USDC−0.21%144.08 M+28.27%133.373 USDC129.551 USDC472.45 K
買進
SOLUSDTSOLANA/TETHERUSWEEX132.01 USDT+2.43%119.52 M+15.56%133.21 USDT128.68 USDT838.73 K
買進
SOLUSDTSolana/TetherGate132.04 USDT−0.20%116.08 M−19.31%133.17 USDT129.61 USDT428.66 K
買進
SOLUSDTSolana / USDTMEXC132.00 USDT−0.23%111.77 M+3.00%133.13 USDT129.60 USDT371.96 K
買進
SOLUSDTSOLUSDT SPOTBybit132.03 USDT−0.13%99.3 M+28.22%133.17 USDT129.60 USDT274.22 K
買進
SOLUSDTSolana/TetherOKX131.99 USDT−0.23%92.02 M+19.84%133.15 USDT129.64 USDT302.22 K
買進
SOLUSDTSolana / Tether USDPoloniex132.043 USDT−0.20%67.82 M+38.12%133.197 USDT129.586 USDT275.45 K
買進
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin131.94 USDT−0.24%67.22 M−10.50%133.12 USDT129.53 USDT19.73 M
買進
SOLUSDTSOLANA/USD TETHERBloFin132.04 USDT−0.19%65.45 M+57.40%133.12 USDT129.64 USDT212.86 K
買進
SOLUSDCSOL / USD CoinBinance131.98 USDC−0.21%63.49 M+42.30%133.12 USDC129.57 USDC191.74 K
買進
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX131.924 USDC−0.21%63.25 M+41.41%133.054 USDC129.493 USDC212.1 K
買進
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX131.91 USDC−0.21%62.88 M+43.86%133.07 USDC129.51 USDC211.99 K
中立
SOLUSDTSolana / Tether USWhiteBIT132.0200 USDT−0.20%60.59 M+62.84%133.1700 USDT129.5269 USDT278.35 K
買進
SOLUSDTSOL/USDT TETHERCoinW131.94207 USDT−0.24%57.65 M+12.41%133.15843 USDT129.66794 USDT199.38 K
買進
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex131.97 USDT−0.19%57.59 M+25.60%133.14 USDT129.58 USDT174.45 K
買進
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex131.89 USD−0.21%55.23 M+16.76%133.05 USD129.59 USD25.82 M
買進
SOLKRWSolana / KRWUpBit191,100.0 KRW−0.05%52.55 M+60.26%192,900.0 KRW187,600.0 KRW224.76 K
中立
SOLUSDC.PSolana/USD coinToobit131.93 USDC−0.23%49.47 M+48.60%133.05 USDC129.60 USDC164.39 K
買進
SOLUSDTSOLUSDT SPOTBitget132.03 USDT−0.22%45.54 M+32.09%133.13 USDT129.59 USDT159.86 K
買進
SOLUSDSOL / U. S. DollarKraken131.94 USD−0.22%42.18 M+75.95%133.10 USD129.56 USD99.51 K
買進
SOLXRPSOLANA/XRPBitrue65.474 XRP−2.61%33.37 M−2.68%67.519 XRP64.421 XRP233.21 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue131.96 USDT+2.43%32.51 M+1.30%133.00 USDT128.68 USDT226.87 K
買進
SOLUSDTSolana/USD Tether SpotBingX131.99 USDT−0.22%31.88 M+12.73%133.09 USDT129.67 USDT102.86 K
買進
SOLUSDTSOL / USDT Spot Trading PairPhemex131.99 USDT−0.20%30.21 M+7.96%133.10 USDT129.66 USDT104.46 K
買進
SOLUSDT.PSOLUSDT Perpetual ContractZoomex132.00 USDT−0.07%30.03 M+13.07%133.02 USDT129.65 USDT90.02 K
買進
SOLUSDTSolana / Tether SPOTBITUNIX132.04 USDT−0.19%29.23 M+12.18%133.17 USDT129.61 USDT94.79 K
買進
SOLUSDTSolana / TetherKuCoin132.01 USDT−0.21%29.09 M+34.31%133.16 USDT129.62 USDT92.5 K
買進
SOLUSDSolana / USDCrypto.com131.95 USD−0.16%25.73 M+52.33%133.14 USD129.60 USD60.71 K
買進
SOLUSDTSolana / Tether USDHTX132.0141 USDT+2.50%23.79 M+21.06%133.2352 USDT128.7192 USDT171.76 K
買進
SOLKRWSOL / South Korean WonBithumb191,000.0000 KRW−0.10%23.47 M+61.89%192,800.0000 KRW187,500.0000 KRW93.85 K
中立
SOLUSDSolana / U.S. dollarBitstamp131.97100 USD−0.21%21.64 M+40.80%133.10800 USD129.54100 USD52.99 K
買進
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX131.85 USD−0.24%21.38 M+37.26%133.02 USD129.48 USD8.33 M
買進
SOLUSDSOL / US DollarBinance131.96 USD−0.21%16.17 M+54.11%133.09 USD129.62 USD36.94 K
買進
SOLEURSolana / EuroWhiteBIT112.64 EUR+0.07%16.16 M+167.05%113.38 EUR110.23 EUR38.21 K
買進
SOLBTCSOL / BitcoinBinance0.0014630 BTC−0.48%16.05 M+52.21%0.0014758 BTC0.0014513 BTC36.94 K
中立
SOLEURSolana / EuroBitvavo112.68 EUR−0.19%12.89 M+59.10%113.61 EUR110.58 EUR39.67 K
買進
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit132.02 USDC+1.49%12.82 M+122.65%132.12 USDC129.85 USDC18.19 K
買進
SOLEURSOL / EuroKraken112.68 EUR−0.15%12.73 M+2.02%113.56 EUR110.55 EUR31.35 K
買進
SOLUSD.PSOLUSD Perpetual ContractBybit131.88 USD−0.24%10.55 M+93.27%133.04 USD129.54 USD4.78 M
買進
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget131.912 USD−0.13%9.5 M+20.87%132.940 USD129.488 USD22.81 K
買進
SOLUSDCSolana / USD CoinWhiteBIT132.10 USDC+0.11%9.38 M+76.69%133.27 USDC129.35 USDC28.39 K
買進
SOLADASOLANA/CARDANOBitrue338.42 ADA−2.36%9.24 M+1.94%346.61 ADA332.43 ADA66.03 K
中立
SOLEURSOL / EuroBinance112.66 EUR−0.19%8.25 M+19.27%113.63 EUR110.58 EUR25.43 K
買進
SOLUSDTSOLANA / USDTKCEX132.02 USDT−0.20%8.15 M+5.90%133.17 USDT129.63 USDT28.83 K
買進
SOLUSDTSOLANA / TETHERCoinEx132.00 USDT−0.22%8.01 M+17.94%133.14 USDT129.63 USDT23.45 K
買進
SOLUSTSOL / USTBitfinex132.01000000 USDT−0.15%6.71 M+173.20%133.18000000 USDT129.62000000 USDT13.74 K
買進
SOLUSDCSOLANA/USD COINBitrue131.94 USDC+2.45%6.51 M+13.96%133.19 USDC128.62 USDC45.81 K
買進
SOLUSDTSolana / TetherCrypto.com132.00 USDT−0.22%6.05 M+35.80%133.16 USDT129.61 USDT16.02 K
買進
SOLBTC.PSOL BTC PERPETUALPionex0.0014631 BTC−0.48%5.48 M+40.30%0.0014764 BTC0.0014512 BTC16.88 K
中立
SOLTRYSOL / Turkish LiraBinance5,668.0 TRY+0.01%5.12 M+17.45%5,712.5 TRY5,530.5 TRY16.1 K
買進
SOLETH.PSOL ETH PERPETUALPionex0.042449 ETH+0.28%5.01 M+9.82%0.042599 ETH0.042054 ETH15.4 K
中立
SOLBTCSolana/BitcoinOKX0.0014629 BTC−0.44%4.8 M+34.64%0.0014757 BTC0.0014515 BTC15.57 K
中立
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget131.87 USDC−0.22%4.64 M−26.88%132.97 USDC129.56 USDC8.89 K
買進
SOLUSDCSolana/USD Coin SpotBingX132.01 USDC−0.18%4.29 M+30.76%133.11 USDC129.57 USDC13.88 K
買進
SOLUSDSOL / U.S. DollarGemini131.986000 USD−0.15%4.1 M−20.25%133.090000 USD129.534000 USD6.54 K
買進
SOLRLUSDSOLRL / U.S. DollarGemini131.986000 USD−0.15%4.1 M−20.25%133.090000 USD129.534000 USD6.54 K
買進
SOLUSDCSOLU / SDCGemini131.986000 USDC−0.15%4.1 M−20.24%133.090000 USDC129.534000 USDC6.54 K
買進
SOLUSDCSOLUSDC SPOTBybit131.98 USDC−0.14%4.1 M−23.90%133.15 USDC129.59 USDC15.78 K
買進
SOLBTCSolana / BitcoinWhiteBIT0.00146134 BTC−0.59%4.04 M+132.69%0.00147719 BTC0.00144987 BTC9.64 K
中立
SOLUSDSOL / DollarBitfinex131.97000000 USD−0.24%3.93 M+109.31%133.16000000 USD129.64000000 USD8.21 K
買進
SOLUSDCSOLANA/USDCBloFin132.00 USDC−0.22%3.66 M+31.78%133.13 USDC129.61 USDC9.86 K
買進
SOLEURSolana / EuroCoinbase112.68 EUR−0.18%3.14 M+30.68%113.63 EUR110.65 EUR9.8 K
買進
SOLETHSOL / EthereumBinance0.04243 ETH+0.31%3.13 M+45.87%0.04258 ETH0.04207 ETH10.42 K
中立
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin131.90 USDC−0.22%2.55 M+83.37%133.06 USDC129.51 USDC417.64 K
買進
SOLUSDC.PSOLPERP Perpetual ContractBybit131.89 USDC−0.14%2.55 M−17.65%132.99 USDC129.52 USDC7.7 K
買進
SOLUSDCSOL / USD CoinKraken131.89 USDC−0.24%2.54 M+95.05%133.13 USDC129.64 USDC3.82 K
買進
SOLUSDT.5SSOL5xShort/TetherGate0.6082 USDT+1.45%2.31 M−40.73%0.6733 USDT0.5784 USDT2.26 M
賣出
SOLUSDTSOL / Tether USDKraken131.93 USDT−0.26%2.3 M+31.75%133.05 USDT129.70 USDT4.45 K
買進
SOLUSDCSOLANA / USDCKCEX131.97 USDC−0.21%2.11 M+38.58%133.12 USDC129.59 USDC6.94 K
中立
SOLUSDTSOL / TetherUSBinance.US132.03 USDT−0.17%1.93 M+63.21%133.16 USDT129.69 USDT660
買進
SOLUSDT.5LSOL5xLong/TetherGate0.007063 USDT−0.56%1.9 M−43.95%0.007326 USDT0.006498 USDT143.42 M
中立
SOLEURSolana / EuroBitstamp112.66400 EUR−0.25%1.77 M+22.81%113.58600 EUR110.66000 EUR4.7 K
買進
SOLUST.PSOLF0 / USTF0Bitfinex132.04000000 USDT−0.22%1.68 M+36.15%133.16000000 USDT129.64000000 USDT4.11 K
買進
SOLUSDSolana/USDOKX131.94 USD−0.16%1.49 M+5.21%133.10 USD129.62 USD3.28 K
買進
SOLUSDCSOLANA/USD COINWEEX131.95 USDC+2.45%1.36 M+75.85%133.19 USDC128.62 USDC8.33 K
買進
SOLBRLSOL / BRLBinance718.4 BRL−0.11%1.35 M+42.99%723.0 BRL704.5 BRL2.77 K
買進
SOLUSDTSolana / TetherCoinbase132.04 USDT−0.14%1.33 M+16.69%133.15 USDT129.70 USDT2.75 K
買進
SOLUSDCSolana / USD CoinKuCoin131.95 USDC−0.25%1.31 M+79.65%133.08 USDC129.60 USDC3.52 K
買進
SOLGBPSolana / British PoundCoinbase98.00 GBP−0.14%1.21 M−13.21%98.76 GBP96.22 GBP4.12 K
中立
SOLBTCSOLBTC SPOTBybit0.0014624 BTC−0.47%1.2 M+25.92%0.0014758 BTC0.0014517 BTC4.47 K
中立
SOLUSDT.3SSOL3xShort/TetherGate0.66347 USDT+0.76%1.17 M−33.35%0.70225 USDT0.64498 USDT898.12 K
賣出
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,503.0086 UAH−0.94%1.05 M+139.42%5,588.2716 UAH5,421.9304 UAH3.54 K
賣出
SOLUSDCSolana / USDCMEXC131.95 USDC−0.17%1.04 M+4.56%133.11 USDC129.62 USDC3.41 K
買進