交易所

查看SOLF0 / USTF0在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P SOL / TetherUS PERPETUAL CONTRACT	Binance	123.90 USDT	−0.85%	2.12 B	−4.66%	127.40 USDT	123.42 USDT	15.57 M	賣出
SOLUSDT.P SOL USDT PERPETUAL	Pionex	123.905 USDT	−0.83%	994.81 M	−2.20%	127.381 USDT	123.520 USDT	7.25 M	賣出
SOLUSDT.P SOLUSDT Perpetual Contract	Bybit	123.95 USDT	−0.78%	920.87 M	+4.97%	127.42 USDT	123.43 USDT	6.7 M	賣出
SOLUSDT.P SOLUSDT Perpetual Swap Contract	OKX	123.92 USDT	−0.83%	858.93 M	−9.64%	127.44 USDT	123.40 USDT	788.62 M	賣出
SOLUSDT.P SOLANA / USDT PERPETUAL SWAP CONTRACT	KCEX	123.90 USDT	−0.85%	847.1 M	+0.60%	127.39 USDT	123.46 USDT	6.07 M	賣出
SOLUSDT.P SOL/USD PERPETUAL SWAP CONTRACT	CoinW	123.90 USDT	−0.85%	703.28 M	−7.63%	127.35 USDT	123.45 USDT	5.14 M	賣出
SOLUSD.P Solana / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	123.74 USD	−0.88%	663.64 M	+29.58%	127.24 USD	123.28 USD	4.95 M	賣出
SOLUSDT.P Solana/USD Tether Perpetual Contract	BingX	123.912 USDT	−0.82%	478.33 M	+2.02%	127.389 USDT	123.532 USDT	3.44 M	賣出
SOLUSDT.P Solana/TetherUS	Toobit	123.90 USDT	−0.83%	429.4 M	−0.95%	127.35 USDT	123.40 USDT	3.16 M	賣出
SOLUSDT.P SOLUSDTPERP PERPETUAL MIX CONTRACT	Bitget	123.923 USDT	−0.86%	385.4 M	−5.88%	127.400 USDT	123.400 USDT	2.76 M	賣出
SOLUSDC.P SOL / USD Coin PERPETUAL CONTRACT	Binance	123.79 USDC	−0.86%	371.12 M	+5.86%	127.29 USDC	123.26 USDC	2.75 M	賣出
SOLUSDT SOL / TetherUS	Binance	123.93 USDT	−0.90%	367.74 M	+25.47%	132.75 USDT	122.99 USDT	2.68 M	賣出
SOLUSDT.P Solana perpetual contract	WhiteBIT	123.8900 USDT	−0.90%	348.42 M	+15.32%	127.3682 USDT	123.5100 USDT	2.43 M	賣出
SOLUSDT.P Solana / Tether LINEAR FUTURES CONTRACT	BITUNIX	123.89 USDT	−0.83%	242.64 M	+1.54%	127.39 USDT	123.44 USDT	1.75 M	賣出
SOLUSDT.P Solana / Tether USD PERPETUAL CONTRACT	LBANK	123.91 USDT	−0.82%	148.94 M	+1.01%	127.40 USDT	123.51 USDT	1.1 M	賣出
SOLUSDC Solana / USDC	Coinbase	123.72 USDC	−0.95%	141.12 M	+80.91%	127.24 USDC	123.07 USDC	1.07 M	賣出
SOLUSD Solana / US Dollar	Coinbase	123.72 USD	−0.95%	140.77 M	+77.17%	127.24 USD	123.07 USD	1.07 M	賣出
SOLUSDT Solana/Tether	Gate	123.98 USDT	−0.85%	131.18 M	+51.08%	127.42 USDT	123.45 USDT	964.52 K	賣出
SOLUSDT Solana / USDT	MEXC	123.93 USDT	−0.86%	102.03 M	−8.12%	127.40 USDT	123.51 USDT	715.85 K	賣出
SOLUSDT SOLANA/TETHERUS	WEEX	123.94 USDT	−1.32%	99.34 M	+2.60%	125.74 USDT	123.27 USDT	168.17 K	賣出
SOLUSDT Solana/Tether	OKX	123.97 USDT	−0.83%	91.46 M	+30.46%	127.46 USDT	123.50 USDT	681.53 K	賣出
SOLUSDT SOLUSDT SPOT	Bybit	123.96 USDT	−0.83%	91.19 M	−0.83%	127.44 USDT	123.48 USDT	665.23 K	賣出
SOLUSDC.P SOL / USDC PERPETUAL CONTRACT	Coinbase	123.771 USDC	−0.89%	77.22 M	+24.08%	127.319 USDC	123.247 USDC	591.09 K	賣出
SOLUSDT Solana / Tether USD	Poloniex	123.933 USDT	−0.89%	63.15 M	+24.42%	127.463 USDT	123.422 USDT	404.24 K	賣出
SOLUSDT.P SOLANA/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	123.92 USDT	−0.82%	55.85 M	−21.05%	127.40 USDT	123.45 USDT	50.79 M	賣出
SOLUSDC SOL / USD Coin	Binance	123.75 USDC	−0.93%	53.69 M	+72.92%	127.31 USDC	122.89 USDC	397.58 K	賣出
SOLUSDT SOL/USDT TETHER	CoinW	123.95896 USDT	−0.92%	49.26 M	+6.38%	127.40029 USDT	123.58371 USDT	352.1 K	賣出
SOLUSDC.P Solana/USD Coin Perpetual Contract	BingX	123.793 USDC	−0.85%	48.25 M	+3.84%	127.247 USDC	123.416 USDC	351.64 K	賣出
SOLUSDT.P SOL Linear Perpetual Futures Contract	Phemex	123.89 USDT	−0.86%	48 M	−10.45%	127.35 USDT	123.46 USDT	348.66 K	賣出
SOLUSDC.P SOLANA / USDC PERPETUAL SWAP CONTRACT	KCEX	123.80 USDC	−0.84%	44.09 M	+4.08%	127.29 USDC	123.34 USDC	327.61 K	強力賣出
SOLUSD.PI SOL Inverse Perpetual Futures Contract	Phemex	123.65 USD	−0.98%	44.06 M	−31.27%	126.99 USD	123.11 USD	38.74 M	賣出
SOLUSDT Solana / Tether US	WhiteBIT	123.9400 USDT	−0.89%	43.02 M	+3.10%	131.0000 USDT	123.2641 USDT	301.57 K	賣出
SOLUSDT SOLUSDT SPOT	Bitget	123.96 USDT	−0.85%	39.24 M	−3.32%	127.42 USDT	123.25 USDT	274.73 K	賣出
SOLUSDC.P Solana/USD coin	Toobit	123.80 USDC	−0.85%	34.96 M	+1.83%	127.22 USDC	123.44 USDC	257.05 K	賣出
SOLUSDT Solana/USD Tether Spot	BingX	123.95 USDT	−0.86%	34.96 M	+19.41%	127.36 USDT	123.64 USDT	255.35 K	賣出
SOLUSDT SOLANA/TETHER USDT	Bitrue	123.95 USDT	−1.31%	32.57 M	+0.33%	126.45 USDT	123.43 USDT	74.17 K	賣出
SOLXRP SOLANA/XRP	Bitrue	67.753 XRP	+0.30%	32.51 M	−7.42%	69.663 XRP	67.427 XRP	65.76 K	買進
SOLUSDT Solana / Tether SPOT	BITUNIX	123.94 USDT	−0.86%	32.35 M	+25.97%	127.43 USDT	123.00 USDT	236.71 K	賣出
SOLUSD SOL / U. S. Dollar	Kraken	123.74 USD	−0.91%	32.02 M	+43.58%	127.21 USD	123.15 USD	226.54 K	賣出
SOLUSDT SOLANA/USD TETHER	BloFin	124.00 USDT	−0.82%	29.17 M	+3.87%	127.39 USDT	123.60 USDT	212.83 K	賣出
SOLUSDT.P SOLUSDT Perpetual Contract	Zoomex	123.76 USDT	−0.84%	27.67 M	−8.74%	127.12 USDT	123.38 USDT	199.54 K	賣出
SOLUSDT SOL / USDT Spot Trading Pair	Phemex	123.98 USDT	−0.80%	25.45 M	−8.80%	127.31 USDT	123.50 USDT	180.42 K	賣出
SOLKRW Solana / KRW	UpBit	181,600.0 KRW	+0.06%	23.49 M	−7.31%	184,500.0 KRW	180,700.0 KRW	151.66 K	賣出
SOLUSD Solana / U.S. dollar	Bitstamp	123.73300 USD	−0.91%	21.71 M	+39.94%	127.22400 USD	123.23600 USD	159.73 K	賣出
SOLUSDT Solana / Tether	KuCoin	123.94 USDT	−0.88%	21 M	−14.81%	127.42 USDT	123.45 USDT	153.22 K	賣出
SOLUSDT Solana / Tether USD	HTX	123.9537 USDT	−1.32%	20.46 M	+52.54%	125.6701 USDT	123.0000 USDT	40.52 K	賣出
SOLUSD Solana / USD	Crypto.com	123.78 USD	−0.91%	19.81 M	−16.77%	127.31 USD	123.19 USD	142.29 K	賣出
SOLUSD.P SOLUSD CM Perpetual Swap Contract	OKX	123.77 USD	−0.83%	14.37 M	+15.24%	127.23 USD	123.25 USD	13.26 M	賣出
SOLEUR SOL / Euro	Kraken	105.36 EUR	−0.91%	14.06 M	+31.59%	108.30 EUR	104.94 EUR	105.76 K	賣出
SOLBTC SOL / Bitcoin	Binance	0.0014160 BTC	+0.23%	12.27 M	+28.99%	0.0014357 BTC	0.0014099 BTC	90.49 K	賣出
SOLUSD SOL / US Dollar	Binance	123.81 USD	−0.91%	12.14 M	+28.65%	127.25 USD	123.12 USD	90.48 K	賣出
SOLEUR Solana / Euro	Bitvavo	105.28 EUR	−0.97%	11.83 M	+47.56%	111.70 EUR	104.53 EUR	84.91 K	賣出
SOLEUR SOL / Euro	Binance	105.01 EUR	−1.22%	10.77 M	+38.22%	108.14 EUR	104.45 EUR	77.6 K	賣出
SOLKRW SOL / South Korean Won	Bithumb	181,000.0000 KRW	−0.28%	10.54 M	−10.92%	184,700.0000 KRW	180,300.0000 KRW	75.69 K	賣出
SOLADA SOLANA/CARDANO	Bitrue	371.66 ADA	+1.29%	9.2 M	−5.58%	380.88 ADA	366.15 ADA	19.86 K	強力買進
SOLUSD.P SOLUSD Perpetual Contract	Bybit	123.69 USD	−0.94%	8.93 M	+20.49%	127.22 USD	123.25 USD	8.42 M	賣出
SOLUSDT SOLANA / USDT	KCEX	123.93 USDT	−0.86%	7.83 M	−1.46%	127.37 USDT	123.00 USDT	54.95 K	賣出
SOLRLUSD SOLRL / U.S. Dollar	Gemini	123.708000 USD	−0.91%	7.68 M	+35.69%	127.206000 USD	123.192000 USD	54.68 K	賣出
SOLUSD SOL / U.S. Dollar	Gemini	123.722000 USD	−0.90%	7.67 M	+35.66%	127.206000 USD	123.192000 USD	54.67 K	賣出
SOLUSDC SOLU / SDC	Gemini	123.708000 USDC	−0.91%	7.67 M	+35.65%	127.206000 USDC	123.192000 USDC	54.68 K	賣出
SOLUSD.P SOLUSDPERP PERPETUAL MIX CONTRACT	Bitget	123.789 USD	−0.86%	7.58 M	+16.87%	127.226 USD	123.258 USD	56.06 K	賣出
SOLUSDC SOLUSDC SPOT	Bybit	123.79 USDC	−0.94%	6.68 M	+12.64%	127.29 USDC	123.21 USDC	49.52 K	賣出
SOLUSDC Solana / USD Coin	WhiteBIT	123.62 USDC	−0.91%	6.29 M	+55.90%	127.79 USDC	122.99 USDC	47.56 K	賣出
SOLUSDC.P SOLPERPPERP PERPETUAL MIX CONTRACT	Bitget	123.76 USDC	−0.96%	6.13 M	+249.10%	127.23 USDC	123.26 USDC	48.53 K	賣出
SOLUSDC SOLANA/USD COIN	Bitrue	123.80 USDC	−1.32%	6.02 M	+51.88%	125.63 USDC	123.29 USDC	16.81 K	賣出
SOLUSDT Solana / Tether	Crypto.com	123.93 USDT	−0.89%	5.59 M	+40.77%	127.47 USDT	123.37 USDT	42.04 K	賣出
SOLUSDT SOLANA / TETHER	CoinEx	123.95 USDT	−0.84%	5.53 M	−6.61%	127.34 USDT	123.34 USDT	41.05 K	賣出
SOLEUR Solana / Euro	WhiteBIT	105.03 EUR	−1.31%	5.29 M	+101.59%	108.96 EUR	104.52 EUR	40.5 K	賣出
SOLUSDT.5S SOL5xShort/Tether	Gate	0.8551 USDT	+4.23%	5.26 M	+6.83%	0.8668 USDT	0.7475 USDT	5.41 M	賣出
SOLUSDT.5L SOL5xLong/Tether	Gate	0.005214 USDT	−4.56%	4.75 M	+1.06%	0.005968 USDT	0.005146 USDT	690.15 M	賣出
SOLBTC.P SOL BTC PERPETUAL	Pionex	0.0014162 BTC	+0.25%	4.56 M	−4.23%	0.0014294 BTC	0.0014095 BTC	33.19 K	賣出
SOLETH.P SOL ETH PERPETUAL	Pionex	0.041717 ETH	−0.74%	4.35 M	−2.70%	0.042447 ETH	0.041608 ETH	31.89 K	賣出
SOLTRY Solana / Turkish lira	WhiteBIT	5,310.8 TRY	−1.16%	4.2 M	+121.62%	5,482.4 TRY	5,283.3 TRY	31.4 K	賣出
SOLUSDC Solana/USD Coin Spot	BingX	123.79 USDC	−0.90%	4.17 M	+66.42%	127.28 USDC	123.42 USDC	30.92 K	賣出
SOLUSDT SOL / TetherUS	Binance.US	124.10 USDT	−0.71%	4.12 M	+1,025.14%	128.33 USDT	123.82 USDT	32.7 K	賣出
SOLBTC Solana/Bitcoin	OKX	0.0014171 BTC	+0.30%	3.95 M	+6.15%	0.0014288 BTC	0.0014101 BTC	27.97 K	賣出
SOLTRY SOL / Turkish Lira	Binance	5,329.8 TRY	−0.67%	3.65 M	+26.50%	5,473.3 TRY	5,295.0 TRY	27.58 K	賣出
SOLUSDC.P SOLUSDC Perpetual Futures Contract	Deribit	123.63 USDC	−1.80%	3.56 M	+43.68%	127.29 USDC	123.41 USDC	20.67 K	賣出
SOLBTC Solana / Bitcoin	WhiteBIT	0.00141454 BTC	+0.00%	3.29 M	+65.79%	0.00143137 BTC	0.00140919 BTC	26.84 K	賣出
SOLUST SOL / UST	Bitfinex	123.96000000 USDT	−0.86%	3.22 M	+23.07%	127.37000000 USDT	123.44000000 USDT	23.14 K	賣出
SOLEUR Solana / Euro	Coinbase	105.27 EUR	−0.99%	3.06 M	+16.30%	108.26 EUR	104.50 EUR	21.88 K	賣出
SOLUSDT.3S SOL3xShort/Tether	Gate	0.80987 USDT	+2.36%	2.87 M	+12.79%	0.81571 USDT	0.75020 USDT	3.06 M	買進
SOLETH SOL / Ethereum	Binance	0.04172 ETH	−0.74%	2.8 M	+28.16%	0.04243 ETH	0.04151 ETH	20.32 K	賣出
SOLUSDC SOL / USD Coin	Kraken	123.70 USDC	−0.94%	2.78 M	+126.89%	127.23 USDC	123.40 USDC	21.85 K	賣出
SOLUSDT.3L SOL3xLong/Tether	Gate	1.0857 USDT	−3.20%	2.73 M	+18.88%	1.1780 USDT	1.0773 USDT	1.97 M	賣出
SOLUSDC.P SOLPERP Perpetual Contract	Bybit	123.78 USDC	−0.94%	2.26 M	+67.03%	127.26 USDC	123.28 USDC	16.67 K	賣出
SOLUSD Solana / United States Dollar	WhiteBIT	124.67 USD	−0.94%	2.11 M	+420.70%	127.87 USD	124.25 USD	16.54 K	賣出
SOLBTC SOL / Bitcoin	Kraken	0.0014145 BTC	+0.17%	1.9 M	+386.60%	0.0014362 BTC	0.0014107 BTC	14.59 K	賣出
SOLUSDT SOL / Tether USD	Kraken	124.00 USDT	−0.84%	1.76 M	+137.04%	127.30 USDT	123.24 USDT	13.65 K	賣出
SOLBNB SOL / Binance Coin	Binance	0.1438 BNB	−0.90%	1.65 M	+254.81%	0.1475 BNB	0.1431 BNB	12.68 K	賣出
SOLUSDC SOLANA / USDC	KCEX	123.77 USDC	−0.92%	1.6 M	+59.16%	127.26 USDC	123.42 USDC	11.69 K	強力賣出
SOLUSD SOL / Dollar	Bitfinex	124.05000000 USD	−0.82%	1.5 M	−10.97%	127.42000000 USD	123.62000000 USD	10.36 K	賣出
SOLUSD Solana/USD	OKX	123.79 USD	−0.90%	1.47 M	+49.69%	127.27 USD	123.32 USD	10.71 K	賣出
SOLUSDC SOLANA/USDC	BloFin	123.82 USDC	−0.90%	1.37 M	+3.45%	127.26 USDC	123.42 USDC	9.78 K	賣出
SOLUST.P SOLF0 / USTF0	Bitfinex	124.01000000 USDT	−0.83%	1.23 M	+32.15%	127.49000000 USDT	123.67000000 USDT	8.86 K	賣出
SOLEUR Solana / Euro	Bitstamp	105.05200 EUR	−1.22%	1.23 M	+67.22%	111.10200 EUR	104.64500 EUR	9.3 K	賣出
SOLGBP Solana / British Pound	Coinbase	91.84 GBP	−0.92%	1.21 M	−15.42%	94.52 GBP	91.50 GBP	8.95 K	賣出
SOLUSDT Solana / Tether	Coinbase	123.94 USDT	−0.86%	1.12 M	+61.35%	127.40 USDT	123.22 USDT	8.28 K	賣出
SOLUSD SOL / USD	Binance.US	123.59 USD	−0.97%	1.08 M	+1,000.95%	127.27 USD	123.36 USD	8.53 K	賣出
SOLBTC SOLBTC SPOT	Bybit	0.0014153 BTC	+0.16%	1.04 M	+76.77%	0.0014395 BTC	0.0014100 BTC	7.62 K	賣出