立即開始

SOLF0 / USTF0

沒有交易
概要新聞投資想法看法技術分析季節性市場

交易所

查看SOLF0 / USTF0在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance124.33 USDT−0.50%2.13 B−4.22%127.40 USDT123.42 USDT15.67 M
賣出
SOLUSDT.PSOL USDT PERPETUALPionex124.305 USDT−0.51%996.69 M−1.75%127.381 USDT123.520 USDT7.3 M
賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit124.32 USDT−0.49%922.94 M+5.43%127.42 USDT123.43 USDT6.73 M
賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX124.29 USDT−0.54%860.57 M−9.30%127.44 USDT123.40 USDT792.26 M
賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX124.32 USDT−0.51%848.12 M+0.91%127.39 USDT123.46 USDT6.09 M
賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW124.31 USDT−0.52%705.98 M−7.16%127.35 USDT123.45 USDT5.18 M
賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX124.16 USD−0.54%670.46 M+31.49%127.24 USD123.28 USD5.01 M
賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX124.313 USDT−0.50%478.24 M+1.98%127.389 USDT123.532 USDT3.45 M
賣出
SOLUSDT.PSolana/TetherUSToobit124.30 USDT−0.51%430.43 M−0.72%127.35 USDT123.40 USDT3.18 M
賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget124.334 USDT−0.54%387.27 M−5.10%127.400 USDT123.400 USDT2.78 M
賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance124.20 USDC−0.53%373.02 M+6.66%127.29 USDC123.26 USDC2.78 M
賣出
SOLUSDTSOL / TetherUSBinance124.36 USDT−0.55%369.01 M+26.34%132.75 USDT122.99 USDT2.7 M
賣出
SOLUSDT.PSolana perpetual contractWhiteBIT124.3000 USDT−0.58%347.93 M+15.04%127.3682 USDT123.5100 USDT2.44 M
賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX124.31 USDT−0.50%243.05 M+1.77%127.39 USDT123.44 USDT1.75 M
賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK124.33 USDT−0.49%149.05 M+1.76%127.40 USDT123.51 USDT1.1 M
賣出
SOLUSDCSolana / USDCCoinbase124.15 USDC−0.61%141.5 M+82.24%127.24 USDC123.07 USDC1.07 M
賣出
SOLUSDSolana / US DollarCoinbase124.15 USD−0.61%141.14 M+78.47%127.24 USD123.07 USD1.07 M
賣出
SOLUSDTSolana/TetherGate124.40 USDT−0.51%131.86 M+51.84%127.42 USDT123.45 USDT972.49 K
賣出
SOLUSDTSolana / USDTMEXC124.33 USDT−0.54%102.6 M−7.32%127.40 USDT123.51 USDT723.34 K
賣出
SOLUSDTSOLANA/TETHERUSWEEX124.35 USDT−1.00%99.23 M+2.55%125.74 USDT123.27 USDT170.14 K
賣出
SOLUSDTSolana/TetherOKX124.39 USDT−0.50%91.98 M+31.61%127.46 USDT123.50 USDT687.04 K
賣出
SOLUSDTSOLUSDT SPOTBybit124.37 USDT−0.50%91.51 M+0.18%127.44 USDT123.48 USDT669.33 K
賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase124.167 USDC−0.58%77.35 M+25.33%127.319 USDC123.247 USDC593.02 K
賣出
SOLUSDTSolana / Tether USDPoloniex124.439 USDT−0.49%62.92 M+24.50%127.463 USDT123.422 USDT405.32 K
賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin124.32 USDT−0.50%55.55 M−21.84%127.40 USDT123.45 USDT50.9 M
賣出
SOLUSDCSOL / USD CoinBinance124.19 USDC−0.58%54.27 M+76.04%127.31 USDC122.89 USDC403.26 K
賣出
SOLUSDTSOL/USDT TETHERCoinW124.24715 USDT−0.69%49.43 M+6.99%127.40029 USDT123.58371 USDT354.47 K
賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX124.185 USDC−0.54%48.37 M+4.30%127.247 USDC123.416 USDC353.56 K
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex124.29 USDT−0.54%47.72 M−11.07%127.35 USDT123.46 USDT348.79 K
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX124.22 USDC−0.50%44.32 M+4.72%127.29 USDC123.34 USDC330.8 K
賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex123.91 USD−0.78%44.07 M−31.27%126.99 USD123.11 USD38.91 M
賣出
SOLUSDTSolana / Tether USWhiteBIT124.3500 USDT−0.56%42.99 M+2.99%131.0000 USDT123.2641 USDT302.36 K
賣出
SOLUSDTSOLUSDT SPOTBitget124.36 USDT−0.53%39.39 M−2.85%127.42 USDT123.25 USDT276.59 K
賣出
SOLUSDC.PSolana/USD coinToobit124.20 USDC−0.53%35.16 M+2.71%127.22 USDC123.44 USDC259.32 K
賣出
SOLUSDTSolana/USD Tether SpotBingX124.33 USDT−0.55%35.12 M+20.33%127.36 USDT123.64 USDT257.32 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue124.36 USDT−0.98%32.63 M+0.84%126.45 USDT123.43 USDT75.65 K
賣出
SOLXRPSOLANA/XRPBitrue67.772 XRP+0.33%32.63 M−6.93%69.663 XRP67.427 XRP67.42 K
買進
SOLUSDTSolana / Tether SPOTBITUNIX124.35 USDT−0.54%32.47 M+26.87%127.43 USDT123.00 USDT238.37 K
賣出
SOLUSDSOL / U. S. DollarKraken124.15 USD−0.58%32.02 M+44.01%127.21 USD123.15 USD226.83 K
賣出
SOLUSDTSOLANA/USD TETHERBloFin124.33 USDT−0.55%29.26 M+4.33%127.39 USDT123.60 USDT214.6 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex124.08 USDT−0.58%27.71 M−8.28%127.12 USDT123.38 USDT200.27 K
賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex124.38 USDT−0.48%25.59 M−8.28%127.31 USDT123.50 USDT182.44 K
賣出
SOLKRWSolana / KRWUpBit181,600.0 KRW+0.06%23.49 M−7.31%184,500.0 KRW180,700.0 KRW151.66 K
賣出
SOLUSDSolana / U.S. dollarBitstamp124.15100 USD−0.57%21.81 M+41.20%127.22400 USD123.23600 USD160.77 K
賣出
SOLUSDTSolana / TetherKuCoin124.37 USDT−0.54%21.05 M−14.39%127.42 USDT123.45 USDT153.95 K
賣出
SOLUSDTSolana / Tether USDHTX124.3322 USDT−1.02%20.48 M+52.66%125.6701 USDT123.0000 USDT40.92 K
賣出
SOLUSDSolana / USDCrypto.com124.18 USD−0.59%19.85 M−16.17%127.31 USD123.19 USD143.36 K
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX124.18 USD−0.50%14.48 M+17.30%127.23 USD123.25 USD13.38 M
賣出
SOLEURSOL / EuroKraken105.62 EUR−0.67%14.08 M+32.31%108.30 EUR104.94 EUR106.02 K
賣出
SOLBTCSOL / BitcoinBinance0.0014185 BTC+0.41%12.33 M+30.49%0.0014357 BTC0.0014099 BTC91 K
賣出
SOLUSDSOL / US DollarBinance124.15 USD−0.64%12.2 M+30.16%127.25 USD123.12 USD90.99 K
賣出
SOLEURSolana / EuroBitvavo105.61 EUR−0.66%11.91 M+48.69%111.70 EUR104.53 EUR85.79 K
賣出
SOLEURSOL / EuroBinance105.35 EUR−0.90%10.76 M+38.68%108.14 EUR104.45 EUR77.69 K
賣出
SOLKRWSOL / South Korean WonBithumb181,500.0000 KRW0.00%10.57 M−10.53%184,700.0000 KRW180,300.0000 KRW75.88 K
賣出
SOLADASOLANA/CARDANOBitrue371.81 ADA+1.33%9.24 M−4.98%380.88 ADA366.15 ADA20.45 K
強力買進
SOLUSD.PSOLUSD Perpetual ContractBybit124.20 USD−0.53%8.96 M+21.23%127.22 USD123.25 USD8.46 M
賣出
SOLUSDTSOLANA / USDTKCEX124.34 USDT−0.54%7.87 M−0.68%127.37 USDT123.00 USDT55.49 K
賣出
SOLUSDSOL / U.S. DollarGemini124.186000 USD−0.53%7.68 M+37.30%127.206000 USD123.192000 USD55.04 K
賣出
SOLRLUSDSOLRL / U.S. DollarGemini124.186000 USD−0.53%7.68 M+37.30%127.206000 USD123.192000 USD55.04 K
賣出
SOLUSDCSOLU / SDCGemini124.186000 USDC−0.53%7.67 M+37.29%127.206000 USDC123.192000 USDC55.04 K
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget124.019 USD−0.68%7.59 M+17.33%127.226 USD123.258 USD56.19 K
賣出
SOLUSDCSOLUSDC SPOTBybit124.20 USDC−0.62%6.71 M+14.36%127.29 USDC123.21 USDC49.9 K
賣出
SOLUSDCSolana / USD CoinWhiteBIT123.84 USDC−0.73%6.31 M+57.58%127.79 USDC122.99 USDC47.8 K
賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124.05 USDC−0.73%6.13 M+250.07%127.23 USDC123.26 USDC48.56 K
賣出
SOLUSDCSOLANA/USD COINBitrue124.19 USDC−1.00%6.08 M+54.71%125.63 USDC123.29 USDC17.24 K
賣出
SOLUSDTSOLANA / TETHERCoinEx124.34 USDT−0.53%5.6 M−5.07%127.34 USDT123.34 USDT41.82 K
賣出
SOLUSDTSolana / TetherCrypto.com124.37 USDT−0.54%5.59 M+41.10%127.47 USDT123.37 USDT42.27 K
賣出
SOLEURSolana / EuroWhiteBIT105.26 EUR−1.09%5.29 M+100.95%108.96 EUR104.52 EUR40.58 K
賣出
SOLUSDT.5SSOL5xShort/TetherGate0.8376 USDT+2.10%5.23 M+5.73%0.8668 USDT0.7475 USDT5.42 M
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.005319 USDT−2.64%4.73 M+0.42%0.005968 USDT0.005146 USDT690.51 M
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0014184 BTC+0.41%4.58 M−3.71%0.0014294 BTC0.0014095 BTC33.43 K
賣出
SOLETH.PSOL ETH PERPETUALPionex0.041743 ETH−0.68%4.36 M−2.33%0.042447 ETH0.041608 ETH32.05 K
賣出
SOLUSDCSolana/USD Coin SpotBingX124.18 USDC−0.59%4.21 M+68.48%127.28 USDC123.42 USDC31.32 K
賣出
SOLTRYSolana / Turkish liraWhiteBIT5,338.4 TRY−0.65%4.2 M+126.91%5,482.4 TRY5,283.3 TRY31.42 K
賣出
SOLUSDTSOL / TetherUSBinance.US124.43 USDT−0.45%4.13 M+1,025.87%128.33 USDT123.82 USDT32.72 K
賣出
SOLBTCSolana/BitcoinOKX0.0014176 BTC+0.34%3.95 M+8.36%0.0014288 BTC0.0014101 BTC27.99 K
賣出
SOLTRYSOL / Turkish LiraBinance5,348.0 TRY−0.34%3.65 M+27.03%5,473.3 TRY5,295.0 TRY27.64 K
賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit124.28 USDC−1.29%3.57 M+44.65%127.29 USDC123.41 USDC20.79 K
賣出
SOLBTCSolana / BitcoinWhiteBIT0.00142016 BTC+0.40%3.28 M+67.60%0.00143137 BTC0.00140919 BTC26.86 K
賣出
SOLUSTSOL / USTBitfinex124.37000000 USDT−0.53%3.22 M+23.32%127.37000000 USDT123.44000000 USDT23.18 K
賣出
SOLEURSolana / EuroCoinbase105.63 EUR−0.65%3.08 M+17.97%108.26 EUR104.50 EUR22.13 K
賣出
SOLUSDT.3SSOL3xShort/TetherGate0.80260 USDT+1.44%2.85 M+11.10%0.81571 USDT0.75020 USDT3.06 M
買進
SOLETHSOL / EthereumBinance0.04174 ETH−0.69%2.8 M+30.11%0.04243 ETH0.04151 ETH20.41 K
賣出
SOLUSDCSOL / USD CoinKraken124.18 USDC−0.56%2.79 M+128.76%127.23 USDC123.40 USDC22 K
賣出
SOLUSDT.3LSOL3xLong/TetherGate1.0989 USDT−2.02%2.71 M+18.18%1.1780 USDT1.0773 USDT1.97 M
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit124.19 USDC−0.62%2.25 M+65.50%127.26 USDC123.28 USDC16.71 K
賣出
SOLUSDSolana / United States DollarWhiteBIT124.67 USD−0.94%2.11 M+420.70%127.87 USD124.25 USD16.54 K
賣出
SOLBTCSOL / BitcoinKraken0.0014183 BTC+0.44%1.9 M+384.76%0.0014362 BTC0.0014107 BTC14.59 K
賣出
SOLUSDTSOL / Tether USDKraken124.36 USDT−0.55%1.76 M+140.08%127.30 USDT123.24 USDT13.65 K
賣出
SOLBNBSOL / Binance CoinBinance0.1439 BNB−0.83%1.65 M+257.28%0.1475 BNB0.1431 BNB12.69 K
賣出
SOLUSDCSOLANA / USDCKCEX124.20 USDC−0.58%1.61 M+61.04%127.26 USDC123.42 USDC11.78 K
強力賣出
SOLUSDSOL / DollarBitfinex124.48000000 USD−0.48%1.49 M−11.54%127.42000000 USD123.62000000 USD10.38 K
賣出
SOLUSDSolana/USDOKX124.20 USD−0.57%1.49 M+51.89%127.27 USD123.32 USD10.86 K
賣出
SOLUSDCSOLANA/USDCBloFin124.16 USDC−0.63%1.4 M+5.60%127.26 USDC123.42 USDC10.05 K
賣出
SOLUST.PSOLF0 / USTF0Bitfinex124.43000000 USDT−0.50%1.24 M+35.05%127.49000000 USDT123.67000000 USDT8.9 K
賣出
SOLEURSolana / EuroBitstamp105.61300 EUR−0.70%1.23 M+73.34%111.10200 EUR104.64500 EUR9.33 K
賣出
SOLGBPSolana / British PoundCoinbase92.13 GBP−0.60%1.21 M−15.37%94.52 GBP91.50 GBP8.97 K
賣出
SOLUSDTSolana / TetherCoinbase124.36 USDT−0.53%1.16 M+69.37%127.40 USDT123.22 USDT8.64 K
賣出
SOLUSDSOL / USDBinance.US123.59 USD−0.97%1.08 M+1,004.66%127.27 USD123.36 USD8.56 K
賣出
SOLBTCSOLBTC SPOTBybit0.0014174 BTC+0.31%1.04 M+80.40%0.0014395 BTC0.0014100 BTC7.62 K
賣出