立即開始

SOL / UST

沒有交易
概要新聞投資想法看法技術分析季節性市場

交易所

查看SOL / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138.56 USDT+1.63%3.96 B+31.18%140.00 USDT132.50 USDT27.97 M
買進
SOLUSDT.PSOL USDT PERPETUALPionex138.555 USDT+1.63%1.72 B+27.65%139.990 USDT132.653 USDT12.05 M
買進
SOLUSDT.PSOLUSDT Perpetual ContractBybit138.56 USDT+1.64%1.53 B+23.53%140.03 USDT132.67 USDT10.95 M
買進
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138.54 USDT+1.64%1.49 B+27.83%139.97 USDT132.59 USDT1.44 B
買進
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138.59 USDT+1.67%1.3 B+23.51%139.99 USDT132.65 USDT9.1 M
買進
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138.58 USDT+1.64%1.18 B+23.00%140.00 USDT132.65 USDT8.33 M
買進
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138.41 USD+1.61%864.2 M+5.43%139.86 USD132.49 USD6.13 M
買進
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138.47 USDC+1.65%755.91 M+24.89%139.89 USDC132.50 USDC5.37 M
買進
SOLUSDT.PSolana perpetual contractWhiteBIT138.6300 USDT+1.64%723.41 M−6.05%140.1018 USDT132.3676 USDT5.03 M
買進
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138.528 USDT+1.60%628.33 M+26.25%139.972 USDT132.570 USDT4.49 M
買進
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138.546 USDT+1.61%626.68 M+14.22%139.979 USDT132.647 USDT4.42 M
買進
SOLUSDT.PSolana/TetherUSToobit138.58 USDT+1.66%442.04 M+33.28%140.00 USDT132.68 USDT3.13 M
買進
SOLUSDTSOL / TetherUSBinance138.62 USDT+1.64%415.81 M+31.03%140.07 USDT132.67 USDT2.95 M
買進
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138.55 USDT+1.64%352.38 M+16.13%139.99 USDT132.64 USDT2.49 M
買進
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138.57 USDT+1.66%319.13 M+28.95%139.99 USDT132.68 USDT2.26 M
買進
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138.517 USDC+1.66%178.56 M+24.45%139.950 USDC132.497 USDC1.27 M
買進
SOLUSDTSolana / USDTMEXC138.61 USDT+1.60%152.05 M+30.87%140.05 USDT132.75 USDT1.08 M
買進
SOLUSDCSolana / USDCCoinbase138.50 USDC+1.64%143.28 M+17.52%139.95 USDC132.54 USDC1.02 M
買進
SOLUSDSolana / US DollarCoinbase138.50 USD+1.64%139.92 M+14.65%139.95 USD132.54 USD1.02 M
買進
SOLUSDTSolana/TetherOKX138.65 USDT+1.66%137.63 M+24.22%140.04 USDT132.69 USDT951.63 K
買進
SOLUSDTSOLANA/TETHERUSWEEX138.62 USDT+1.55%128.04 M+0.30%140.05 USDT136.25 USDT273.93 K
買進
SOLUSDCSOL / USD CoinBinance138.56 USDC+1.65%121.26 M+72.42%140.01 USDC132.59 USDC860.61 K
買進
SOLUSDTSOLUSDT SPOTBybit138.64 USDT+1.64%119.94 M+16.68%140.05 USDT132.73 USDT844.45 K
買進
SOLUSDTSOL/USDT TETHERCoinW138.65188 USDT+1.68%100.47 M+25.32%140.38603 USDT132.78499 USDT709.27 K
買進
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138.45 USDC+1.64%87.94 M+23.38%139.89 USDC132.52 USDC624.71 K
買進
SOLUSDTSolana/TetherGate138.62 USDT+1.63%87.06 M−5.34%140.05 USDT132.72 USDT613.27 K
買進
SOLUSDTSOLUSDT SPOTBitget138.61 USDT+1.61%81.56 M+12.10%140.05 USDT132.70 USDT577.46 K
買進
SOLUSDTSOLANA/USD TETHERBloFin138.67 USDT+1.64%80.49 M+1.36%140.00 USDT132.76 USDT555.19 K
買進
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138.56 USDT+1.61%79.31 M+10.51%139.98 USDT132.63 USDT559.57 K
買進
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138.491 USDC+1.66%76.48 M+17.43%139.897 USDC132.521 USDC540.35 K
買進
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138.57 USDT+1.61%75.3 M+11.99%140.01 USDT132.63 USDT72.66 M
買進
SOLUSDC.PSolana/USD coinToobit138.45 USDC+1.64%73.16 M+30.19%139.88 USDC132.55 USDC516.63 K
買進
SOLUSDTSolana / Tether USDPoloniex138.628 USDT+1.65%71.54 M−1.86%140.131 USDT132.623 USDT505.89 K
買進
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138.35 USD+1.56%64.33 M+18.21%139.84 USD132.53 USD61.14 M
買進
SOLKRWSolana / KRWUpBit202,900.0 KRW+2.17%57.73 M+3.04%204,800.0 KRW194,200.0 KRW405 K
買進
SOLUSDTSolana / Tether USWhiteBIT138.6300 USDT+1.63%51.11 M−1.80%139.9995 USDT132.7300 USDT355.93 K
買進
SOLUSDTSOL / USDT Spot Trading PairPhemex138.65 USDT+1.63%47.07 M+24.39%139.95 USDT132.71 USDT331.87 K
買進
SOLXRPSOLANA/XRPBitrue65.220 XRP+1.64%45.16 M+17.02%65.441 XRP63.884 XRP120.49 K
賣出
SOLUSDSOL / U. S. DollarKraken138.50 USD+1.62%44.48 M+66.07%139.91 USD132.60 USD324.07 K
買進
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138.70 USDT+1.56%44.09 M+12.35%140.06 USDT132.80 USDT310.19 K
買進
SOLUSDTSolana/USD Tether SpotBingX138.63 USDT+1.65%41.31 M+29.26%140.00 USDT132.73 USDT291.33 K
買進
SOLUSDTSolana / Tether SPOTBITUNIX138.63 USDT+1.64%39.18 M+29.37%140.06 USDT132.72 USDT275.95 K
買進
SOLUSDTSOLANA/TETHER USDTBitrue138.63 USDT+1.58%37.79 M+19.26%140.06 USDT136.30 USDT99.63 K
買進
SOLUSDSolana / USDCrypto.com138.53 USD+1.64%36.72 M+11.67%139.96 USD132.57 USD256.68 K
買進
SOLUSDTSolana / TetherKuCoin138.62 USDT+1.63%34.07 M+22.24%140.04 USDT132.73 USDT238.55 K
買進
SOLUSDTSolana / Tether USDHTX138.5976 USDT+1.59%30.52 M+29.49%140.0000 USDT136.3228 USDT89.83 K
買進
SOLBTCSOL / BitcoinBinance0.0015214 BTC+1.90%25.11 M+67.20%0.0015351 BTC0.0014837 BTC178.03 K
買進
SOLUSDSOL / US DollarBinance138.56 USD+1.61%24.91 M+64.77%139.96 USD132.62 USD178.03 K
買進
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138.42 USD+1.59%24.41 M+13.66%139.80 USD132.40 USD23.5 M
買進
SOLUSDSolana / U.S. dollarBitstamp138.52500 USD+1.65%23.24 M+40.80%139.91200 USD132.49700 USD167.28 K
買進
SOLKRWSOL / South Korean WonBithumb202,800.0000 KRW+2.17%20.75 M+11.14%204,800.0000 KRW194,200.0000 KRW145.52 K
買進
SOLEURSolana / EuroBitvavo118.85 EUR+1.77%17.96 M+22.28%120.08 EUR113.73 EUR126.43 K
買進
SOLEURSOL / EuroKraken118.80 EUR+1.74%17.47 M+95.84%120.00 EUR113.70 EUR126.37 K
買進
SOLUSDCSolana / USD CoinWhiteBIT138.35 USDC+1.37%15.1 M+64.66%140.03 USDC132.48 USDC106.85 K
買進
SOLUSD.PSOLUSD Perpetual ContractBybit138.43 USD+1.64%13.56 M+41.03%139.84 USD132.49 USD13 M
買進
SOLADASOLANA/CARDANOBitrue350.58 ADA+1.61%13.45 M+29.94%351.99 ADA345.12 ADA35.38 K
買進
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138.60 USDC+2.08%12.63 M+101.12%140.00 USDC132.37 USDC64.18 K
買進
SOLEURSOL / EuroBinance118.85 EUR+1.75%12.33 M+33.41%120.07 EUR113.72 EUR86.46 K
買進
SOLUSDCSOLANA/USD COINBitrue138.57 USDC+1.60%10.9 M+38.44%140.02 USDC136.17 USDC34.55 K
買進
SOLUSDTSolana / TetherCrypto.com138.61 USDT+1.62%10.83 M+54.82%140.06 USDT132.70 USDT75.95 K
買進
SOLEURSolana / EuroWhiteBIT118.59 EUR+1.76%10.65 M+24.94%120.03 EUR113.50 EUR76.14 K
買進
SOLUSDTSOLANA / USDTKCEX138.62 USDT+1.64%10.29 M+24.14%140.05 USDT132.73 USDT72.79 K
買進
SOLBTCSolana/BitcoinOKX0.0015215 BTC+1.91%9.77 M+28.99%0.0015347 BTC0.0014839 BTC69.06 K
買進
SOLBTC.PSOL BTC PERPETUALPionex0.0015213 BTC+1.92%8.7 M+33.98%0.0015350 BTC0.0014835 BTC59.78 K
買進
SOLUSDCSolana/USD Coin SpotBingX138.52 USDC+1.63%8.36 M+81.84%139.99 USDC132.61 USDC59.17 K
買進
SOLETH.PSOL ETH PERPETUALPionex0.044552 ETH+3.51%8.36 M+33.41%0.044866 ETH0.042979 ETH58.14 K
買進
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138.490 USD+1.65%8.25 M−14.57%139.880 USD132.529 USD59.03 K
買進
SOLUSDCSOLANA/USDCBloFin138.54 USDC+1.63%7.7 M+27.89%139.97 USDC132.64 USDC54.13 K
買進
SOLBTCSOLBTC SPOTBitget0.0015206 BTC+1.64%7.64 M+38,693.77%0.0015341 BTC0.0014845 BTC56.02 K
買進
SOLUSDTSOLANA / TETHERCoinEx138.61 USDT+1.66%7.41 M+35.11%140.04 USDT132.70 USDT52.63 K
買進
SOLUSDC.PSOLPERP Perpetual ContractBybit138.57 USDC+1.70%6.73 M+43.28%139.88 USDC132.55 USDC47.72 K
買進
SOLUSDCSOLUSDC SPOTBybit138.59 USDC+1.65%6.71 M+125.15%139.95 USDC132.62 USDC46.09 K
買進
SOLUSDCSOL / USD CoinKraken138.53 USDC+1.65%6.28 M+82.03%139.87 USDC132.60 USDC46.24 K
買進
SOLETHSOL / EthereumBinance0.04455 ETH+3.48%5.94 M+127.19%0.04488 ETH0.04301 ETH40.88 K
買進
SOLUSTSOL / USTBitfinex138.65000000 USDT+1.58%5.6 M+79.21%140.06000000 USDT132.70000000 USDT39.85 K
買進
SOLTRYSOL / Turkish LiraBinance5,969.0 TRY+1.63%5.58 M+29.06%6,026.9 TRY5,716.2 TRY40.39 K
買進
SOLBTCSolana / BitcoinWhiteBIT0.00152219 BTC+1.90%5.05 M+126.64%0.00153468 BTC0.00148294 BTC38.24 K
買進
SOLTRYSolana / Turkish liraWhiteBIT5,978.7 TRY+1.65%5.05 M−29.23%6,035.0 TRY5,720.4 TRY36.27 K
買進
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138.44 USDC+1.63%4.88 M+41.10%139.85 USDC132.57 USDC34.78 K
買進
SOLUSDT.5LSOL5xLong/TetherGate0.008541 USDT+8.11%3.8 M+74.66%0.008935 USDT0.006874 USDT463.73 M
中立
SOLUSDT.5SSOL5xShort/TetherGate0.4365 USDT−8.39%3.79 M+146.14%0.5396 USDT0.4117 USDT7.62 M
賣出
SOLEURSolana / EuroCoinbase118.86 EUR+1.81%3.78 M−9.62%120.09 EUR113.76 EUR26.34 K
買進
SOLRLUSDSOLRL / U.S. DollarGemini138.528000 USD+1.68%3.29 M+54.55%139.837000 USD132.508000 USD23.65 K
買進
SOLUSDSOL / U.S. DollarGemini138.528000 USD+1.68%3.29 M+54.55%139.837000 USD132.508000 USD23.65 K
買進
SOLUSDCSOLU / SDCGemini138.528000 USDC+1.68%3.29 M+54.54%139.837000 USDC132.508000 USDC23.65 K
買進
SOLUSDCSOLANA / USDCKCEX138.53 USDC+1.63%3.25 M+41.93%140.00 USDC132.61 USDC22.95 K
中立
SOLUSDTSOL / TetherUSBinance.US138.40 USDT+1.26%3.08 M−41.93%140.01 USDT132.97 USDT19.48 K
買進
SOLUSDSOL / DollarBitfinex138.60000000 USD+1.57%3.02 M+7.26%140.01000000 USD132.62000000 USD21.71 K
買進
SOLUSDTSOL / Tether USDKraken138.51 USDT+1.52%2.37 M−50.79%139.99 USDT132.76 USDT17.21 K
買進
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138.44 USDC+1.70%2.31 M−22.68%139.85 USDC132.49 USDC2.27 M
買進
SOLUSDCSOLANA/USD COINWEEX138.53 USDC+1.62%2.24 M+37.84%140.00 USDC136.11 USDC4.74 K
買進
SOLUSDT.3SSOL3xShort/TetherGate0.55193 USDT−5.08%2.14 M+71.35%0.62853 USDT0.53416 USDT3.44 M
賣出
SOLUSDT.3LSOL3xLong/TetherGate1.4852 USDT+4.85%2.1 M+49.59%1.5251 USDT1.3053 USDT1.43 M
中立
SOLUSDCSOLUSDC SPOTBitget138.59 USDC+1.67%2.08 M−19.10%139.93 USDC132.61 USDC15.3 K
買進
SOLBNBSOL / Binance CoinBinance0.1556 BNB+2.71%1.97 M+27.61%0.1568 BNB0.1512 BNB13.93 K
買進
SOLBRLSOL / BRLBinance747.6 BRL+1.48%1.91 M+125.73%755.0 BRL715.2 BRL13.84 K
買進
SOLEURSolana / EuroCrypto.com118.86 EUR+1.75%1.69 M+125.88%120.03 EUR113.78 EUR12.15 K
買進
SOLUSDSolana/USDOKX138.55 USD+1.64%1.67 M+37.58%139.92 USD132.60 USD11.85 K
買進
SOLBTCSOLBTC SPOTBybit0.0015201 BTC+1.80%1.52 M+58.78%0.0015346 BTC0.0014839 BTC10.68 K
買進
SOLUSDCSolana / USD CoinKuCoin138.59 USDC+1.64%1.51 M+55.70%139.92 USDC132.62 USDC10.83 K
買進