立即開始

SOL / UST

沒有交易
概要新聞投資想法看法技術分析季節性市場

交易所

查看SOL / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance121.58 USDT+1.36%3.3 B+153.88%125.12 USDT119.15 USDT22.04 M
賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit121.52 USDT+1.30%1.53 B+134.18%125.08 USDT119.10 USDT9.86 M
賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX121.53 USDT+1.31%1.41 B+151.97%125.07 USDT119.06 USDT1.14 B
賣出
SOLUSDT.PSOL USDT PERPETUALPionex121.575 USDT+1.35%1.38 B+121.39%125.100 USDT119.150 USDT9.24 M
賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW121.59 USDT+1.36%1 B+114.82%125.10 USDT119.16 USDT6.76 M
賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX121.60 USDT+1.38%992.36 M+68.69%125.11 USDT119.20 USDT6.65 M
賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX121.48 USD+1.31%893.69 M+209.06%124.97 USD119.13 USD5.55 M
賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX121.554 USDT+1.33%595.18 M+68.85%125.063 USDT119.153 USDT3.78 M
賣出
SOLUSDT.PSolana/TetherUSToobit121.61 USDT+1.39%573.67 M+158.49%125.06 USDT119.16 USDT3.53 M
賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance121.52 USDC+1.33%522.07 M+102.57%124.99 USDC119.13 USDC3.5 M
賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget121.599 USDT+1.34%503.41 M+142.08%125.055 USDT119.157 USDT3.2 M
賣出
SOLUSDTSOL / TetherUSBinance121.64 USDT+1.32%444.96 M+151.85%125.14 USDT119.24 USDT2.99 M
賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK121.59 USDT+1.37%422.32 M+126.94%125.09 USDT119.19 USDT2.77 M
賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX121.56 USDT+1.33%312.4 M+134.83%125.10 USDT119.16 USDT2.06 M
賣出
SOLUSDT.PSolana perpetual contractWhiteBIT121.6000 USDT+1.35%219.3 M+4.81%125.0000 USDT119.0771 USDT1.73 M
賣出
SOLUSDTSolana / USDTMEXC121.62 USDT+1.32%164.35 M+147.76%125.12 USDT119.26 USDT1.12 M
賣出
SOLUSDSolana / US DollarCoinbase121.50 USD+1.26%130.2 M+185.68%125.04 USD119.17 USD888.06 K
賣出
SOLUSDCSolana / USDCCoinbase121.50 USDC+1.26%129.58 M+184.13%125.04 USDC119.17 USDC888.06 K
賣出
SOLUSDTSOLUSDT SPOTBybit121.63 USDT+1.32%124.82 M+190.81%125.13 USDT119.23 USDT835.8 K
賣出
SOLUSDTSOLANA/TETHERUSWEEX121.63 USDT+0.01%113.65 M+59.86%122.40 USDT121.17 USDT79.26 K
賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase121.524 USDC+1.30%112.66 M+162.18%125.080 USDC119.136 USDC773.25 K
賣出
SOLUSDTSolana/TetherOKX121.66 USDT+1.32%111.16 M+144.91%125.12 USDT119.24 USDT727.43 K
賣出
SOLUSDTSolana / Tether USDPoloniex121.715 USDT+1.41%74.57 M+90.76%125.177 USDT119.212 USDT496.4 K
賣出
SOLUSDTSolana/TetherGate121.63 USDT+1.30%74.3 M+31.12%125.11 USDT119.27 USDT464.53 K
賣出
SOLUSDCSOL / USD CoinBinance121.58 USDC+1.30%64.87 M+156.11%125.08 USDC119.19 USDC434.44 K
賣出
SOLUSDTSOL/USDT TETHERCoinW121.62577 USDT+1.34%64.84 M+106.65%125.13056 USDT119.38000 USDT436.96 K
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex121.59 USDT+1.34%61.92 M+122.58%125.06 USDT119.14 USDT409.02 K
賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex121.54 USD+1.32%60.72 M+69.13%125.07 USD119.14 USD49.28 M
賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX121.489 USDC+1.31%60.7 M+64.08%124.981 USDC119.154 USDC397.29 K
賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin121.57 USDT+1.33%56.3 M+78.07%125.12 USDT119.16 USDT43.94 M
賣出
SOLUSDTSOLUSDT SPOTBitget121.64 USDT+1.32%52.69 M+124.26%125.11 USDT119.24 USDT328.08 K
賣出
SOLUSDC.PSolana/USD coinToobit121.50 USDC+1.31%48.02 M+90.92%124.97 USDC119.20 USDC319.91 K
賣出
SOLXRPSOLANA/XRPBitrue65.998 XRP−0.29%44.48 M+96.87%66.300 XRP65.926 XRP24.56 K
中立
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX121.50 USDC+1.31%43.15 M+21,767.24%124.99 USDC119.17 USDC400.56 K
賣出
SOLKRWSolana / KRWUpBit178,400.0 KRW+0.90%43 M+92.85%182,800.0 KRW175,800.0 KRW273.74 K
賣出
SOLUSDTSOLANA/TETHER USDTBitrue121.64 USDT+0.06%41.95 M+93.46%122.41 USDT121.19 USDT21.96 K
賣出
SOLUSDSOL / U. S. DollarKraken121.52 USD+1.29%41.81 M+230.10%125.00 USD119.16 USD264.56 K
賣出
SOLUSDTSolana/USD Tether SpotBingX121.66 USDT+1.33%41.41 M+146.57%125.09 USDT119.32 USDT277.63 K
賣出
SOLUSDTSolana / Tether USWhiteBIT121.6300 USDT+1.31%40.44 M−0.12%125.1629 USDT119.2700 USDT250.45 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX121.64 USDT+1.32%39.15 M+150.11%125.13 USDT119.25 USDT261.44 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex121.28 USDT+1.24%36.35 M+53.25%124.90 USDT119.12 USDT234.19 K
賣出
SOLUSDSolana / USDCrypto.com121.59 USD+1.32%34.6 M+246.91%125.06 USD119.18 USD239.56 K
賣出
SOLUSDTSolana / TetherKuCoin121.64 USDT+1.31%32.79 M+99.78%125.11 USDT119.24 USDT212.95 K
賣出
SOLUSDTSOLANA/USD TETHERBloFin121.64 USDT+1.34%27.28 M+117.58%125.08 USDT119.35 USDT191.31 K
賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex121.67 USDT+1.32%23.6 M+124.70%125.17 USDT119.36 USDT160.5 K
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX121.44 USD+1.29%23.01 M+203.94%124.94 USD119.07 USD17.54 M
賣出
SOLUSDSolana / U.S. dollarBitstamp121.57400 USD+1.31%22.85 M+198.21%125.03200 USD119.19600 USD145.41 K
賣出
SOLUSDTSolana / Tether USDHTX121.5243 USDT−0.02%20.74 M+55.79%122.3786 USDT121.2201 USDT6.1 K
賣出
SOLKRWSOL / South Korean WonBithumb178,500.0000 KRW+0.96%16.68 M+151.03%182,700.0000 KRW175,800.0000 KRW109.66 K
賣出
SOLUSD.PSOLUSD Perpetual ContractBybit121.50 USD+1.33%14.62 M+306.91%124.94 USD119.10 USD10.28 M
賣出
SOLUSDSOL / US DollarBinance121.56 USD+1.27%14.45 M+198.65%125.04 USD119.26 USD96.74 K
賣出
SOLBTCSOL / BitcoinBinance0.0013929 BTC+1.21%14.33 M+198.06%0.0014056 BTC0.0013718 BTC96.75 K
賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit121.62 USDC−0.85%12.81 M+271.49%125.19 USDC120.48 USDC38.26 K
賣出
SOLADASOLANA/CARDANOBitrue349.44 ADA−0.28%12.51 M+112.87%352.11 ADA349.21 ADA7.13 K
買進
SOLEURSOL / EuroKraken103.25 EUR+1.38%12.02 M+119.63%106.03 EUR101.12 EUR73.91 K
賣出
SOLUSDTSOLANA / USDTKCEX121.67 USDT+1.35%10.97 M+117.65%125.12 USDT119.32 USDT73.67 K
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget121.482 USD+1.31%10.13 M+197.71%124.986 USD119.106 USD64.09 K
賣出
SOLEURSolana / EuroBitvavo103.31 EUR+1.41%9.76 M+131.83%106.04 EUR101.12 EUR56.36 K
賣出
SOLUSDTSOLANA / TETHERCoinEx121.62 USDT+1.28%9.55 M+120.26%125.00 USDT119.38 USDT61.39 K
賣出
SOLUSDSOL / U.S. DollarGemini121.521000 USD+1.28%7.97 M+601.13%125.018000 USD119.202000 USD56.14 K
賣出
SOLEURSOL / EuroBinance103.30 EUR+1.41%7.93 M+107.90%106.04 EUR101.15 EUR50.58 K
賣出
SOLUSDTSolana / TetherCrypto.com121.65 USDT+1.29%7.37 M+203.38%125.10 USDT119.24 USDT49.28 K
賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget121.42 USDC+1.27%7.3 M+475.56%124.86 USDC119.09 USDC52.98 K
賣出
SOLUSDCSOLANA/USD COINBitrue121.53 USDC−0.12%6.97 M+88.36%122.33 USDC121.10 USDC4.87 K
賣出
SOLETH.PSOL ETH PERPETUALPionex0.041654 ETH+0.79%6.79 M+145.70%0.042041 ETH0.041142 ETH46.23 K
賣出
SOLUSDCSOLU / SDCGemini121.521000 USDC+1.28%6.12 M+438.59%125.018000 USDC119.202000 USDC56.14 K
賣出
SOLBTCSolana/BitcoinOKX0.0013927 BTC+1.21%5.53 M+155.91%0.0014055 BTC0.0013718 BTC38 K
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0013924 BTC+1.21%5.52 M+102.93%0.0014060 BTC0.0013717 BTC46.31 K
賣出
SOLRLUSDSOLRL / U.S. DollarGemini121.521000 USD−1.45%5.19 M+356.23%125.018000 USD119.202000 USD56.14 K
強力賣出
SOLUSTSOL / USTBitfinex121.67000000 USDT+1.29%4.16 M+166.51%125.11000000 USDT119.28000000 USDT26.17 K
賣出
SOLUSDCSolana/USD Coin SpotBingX121.58 USDC+1.30%4.14 M+139.48%125.05 USDC119.25 USDC27.5 K
賣出
SOLEURSolana / EuroCoinbase103.30 EUR+1.41%3.85 M+146.66%106.01 EUR101.16 EUR26.55 K
賣出
SOLTRYSOL / Turkish LiraBinance5,223.8 TRY+1.49%3.58 M+68.90%5,360.3 TRY5,113.8 TRY22.95 K
賣出
SOLUSDCSolana / USD CoinWhiteBIT121.43 USDC+1.32%3.29 M+52.90%125.18 USDC119.17 USDC27.31 K
賣出
SOLBTCSolana / BitcoinWhiteBIT0.00139350 BTC+1.34%3.28 M+169.45%0.00140579 BTC0.00137197 BTC24.67 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.004795 USDT+7.39%3.17 M+132.39%0.005553 USDT0.004308 USDT503.04 M
賣出
SOLUSDSOL / DollarBitfinex121.67000000 USD+1.30%3.14 M+226.29%125.10000000 USD119.30000000 USD20.75 K
賣出
SOLUSDT.5SSOL5xShort/TetherGate1.0187 USDT−6.07%2.62 M+136.74%1.1108 USDT0.8866 USDT2.06 M
買進
SOLUSDCSOL / USD CoinKraken121.61 USDC+1.37%2.45 M+247.46%125.00 USDC119.19 USDC12.27 K
賣出
SOLETHSOL / EthereumBinance0.04167 ETH+0.80%2.38 M+45.52%0.04202 ETH0.04114 ETH14.9 K
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit121.39 USDC+1.23%2.36 M+129.79%124.98 USDC119.11 USDC16.42 K
賣出
SOLUSDCSOLUSDC SPOTBybit121.58 USDC+1.30%2.2 M+160.09%125.04 USDC119.19 USDC12.99 K
賣出
SOLJPYSOL / JPYBinance19,188 JPY+2.25%2.14 M+37.07%19,577 JPY18,660 JPY14.82 K
賣出
SOLUST.PSOLF0 / USTF0Bitfinex121.62000000 USDT+1.32%2.05 M+83.39%125.14000000 USDT119.21000000 USDT16.38 K
賣出
SOLBRLSOL / BRLBinance674.4 BRL+1.35%1.84 M+314.83%695.1 BRL661.0 BRL11.76 K
賣出
SOLUSDCSOLANA / USDCKCEX121.56 USDC+1.27%1.67 M+69,643.75%125.06 USDC119.23 USDC13.06 K
賣出
SOLUSDTSOL / Tether USDKraken121.54 USDT+1.18%1.6 M+79.64%125.01 USDT119.39 USDT9.76 K
賣出
SOLUSDCSolana / USDCMEXC121.57 USDC+1.30%1.49 M+165.95%125.06 USDC119.25 USDC10.18 K
賣出
SOLBTCSOLBTC SPOTBybit0.0013916 BTC+1.16%1.34 M+102.75%0.0014051 BTC0.0013721 BTC8.74 K
賣出
SOLUSDSolana/USDOKX121.54 USD+1.25%1.27 M+204.26%125.05 USD119.20 USD7.64 K
賣出
SOLGBPSolana / British PoundCoinbase90.04 GBP+1.36%1.25 M+85.61%92.42 GBP88.22 GBP7.66 K
賣出
SOLTRYSolana / Turkish liraWhiteBIT5,252.0 TRY−0.45%1.22 M−9.63%5,373.8 TRY5,113.7 TRY10.5 K
賣出
SOLUSDT.3LSOL3xLong/TetherGate1.0343 USDT+4.05%1.18 M+105.24%1.1264 USDT0.9749 USDT862.01 K
賣出
SOLUSDCSOLANA/USDCBloFin121.52 USDC+1.24%1.16 M+70.69%125.06 USDC119.25 USDC9.62 K
賣出
SOLUSDT.3SSOL3xShort/TetherGate0.86416 USDT−3.60%1.16 M+41.65%0.90818 USDT0.79576 USDT1.03 M
買進
SOLEURSolana / EuroBitstamp103.34600 EUR+1.44%1.13 M+161.44%106.00100 EUR101.14600 EUR7.42 K
賣出
SOLUSDTSolana / TetherCoinbase121.54 USDT+1.23%1.12 M+269.45%125.09 USDT119.29 USDT7.5 K
賣出
SOLUSDCSOLANA/USD COINWEEX121.54 USDC−0.01%1.08 M+3,223.78%122.33 USDC121.10 USDC822
賣出
SOLUSDCSolana / USD CoinKuCoin121.45 USDC+1.22%1.05 M+116.12%125.02 USDC119.20 USDC5.38 K
賣出
SOLBNBSOL / Binance CoinBinance0.1463 BNB+1.25%1.03 M+161.49%0.1483 BNB0.1438 BNB6.8 K
賣出