立即開始

SOL / UST

沒有交易
概要新聞投資想法看法技術分析季節性市場

交易所

查看SOL / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122.00 USDT−0.18%2.84 B+63.02%122.32 USDT121.88 USDT259.59 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit122.01 USDT−0.18%1.26 B+39.07%122.33 USDT121.88 USDT89.33 K
賣出
SOLUSDT.PSOL USDT PERPETUALPionex122.008 USDT−0.17%1.23 B+59.23%122.310 USDT121.890 USDT164 K
賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122.01 USDT−0.17%1.17 B+47.36%122.33 USDT121.87 USDT11.02 M
賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122.01 USDT−0.19%914.05 M+37.00%122.32 USDT121.88 USDT170.57 K
賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122.01 USDT−0.17%886.2 M+53.96%122.32 USDT121.89 USDT99.44 K
賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX121.94 USD−0.16%686.29 M+36.74%122.24 USD121.78 USD46.39 K
賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122.014 USDT−0.17%520.1 M+24.57%122.303 USDT121.877 USDT80.36 K
賣出
SOLUSDT.PSolana/TetherUSToobit122.02 USDT−0.17%453.02 M+33.66%122.32 USDT121.88 USDT23.46 K
賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance121.95 USDC−0.16%448.07 M+38.90%122.27 USDC121.81 USDC37.62 K
賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122.021 USDT−0.18%415.64 M+39.87%122.340 USDT121.881 USDT24.6 K
賣出
SOLUSDTSOL / TetherUSBinance122.06 USDT−0.17%396.61 M+66.38%122.38 USDT121.91 USDT66.76 K
賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK122.01 USDT−0.17%343.93 M+34.04%122.33 USDT121.87 USDT32.67 K
賣出
SOLUSDT.PSolana perpetual contractWhiteBIT122.0600 USDT−0.12%327.35 M+166.57%122.3867 USDT121.8180 USDT129.76 K
賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122.01 USDT−0.17%269.87 M+56.28%122.32 USDT121.88 USDT21.87 K
賣出
SOLUSDTSolana / USDTMEXC122.06 USDT−0.16%151.5 M+75.81%122.38 USDT121.91 USDT28.64 K
賣出
SOLUSDCSolana / USDCCoinbase121.98 USDC−0.16%123.68 M+103.23%122.29 USDC121.82 USDC10.66 K
賣出
SOLUSDSolana / US DollarCoinbase121.98 USD−0.16%123.21 M+100.92%122.29 USD121.82 USD10.66 K
賣出
SOLUSDTSOLANA/TETHERUSWEEX122.05 USDT+0.35%113.95 M+28.64%122.67 USDT121.17 USDT294.34 K
賣出
SOLUSDTSOLUSDT SPOTBybit122.07 USDT−0.17%102.4 M+60.81%122.38 USDT121.92 USDT6.72 K
賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase121.968 USDC−0.16%99.19 M+80.74%122.281 USDC121.815 USDC12.69 K
賣出
SOLUSDTSolana/TetherOKX122.08 USDT−0.16%90.83 M+44.55%122.38 USDT121.91 USDT6.97 K
賣出
SOLUSDTSolana / Tether USDPoloniex122.061 USDT−0.18%81.41 M+73.91%122.403 USDT121.825 USDT31.33 K
賣出
SOLUSDTSolana/TetherGate122.06 USDT−0.18%66.53 M+7.24%122.38 USDT121.94 USDT14.91 K
賣出
SOLUSDTSOL/USDT TETHERCoinW122.03499 USDT−0.18%59.11 M+54.65%122.42989 USDT121.80807 USDT9.68 K
賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex121.96 USD−0.15%57.59 M+49.11%122.23 USD121.77 USD1.08 M
賣出
SOLUSDCSOL / USD CoinBinance122.02 USDC−0.16%57.08 M+72.63%122.32 USDC121.87 USDC6.01 K
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex122.01 USDT−0.17%55.07 M+56.76%122.35 USDT121.86 USDT14.39 K
賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX121.961 USDC−0.17%53.77 M+25.35%122.261 USDC121.827 USDC7.1 K
賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin122.04 USDT−0.14%50.39 M+30.36%122.33 USDT121.86 USDT601.73 K
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX121.95 USDC−0.17%49.14 M+24,806.13%122.27 USDC121.81 USDC4.87 K
賣出
SOLUSDTSOLUSDT SPOTBitget122.07 USDT−0.17%43.13 M+35.51%122.37 USDT121.93 USDT4.72 K
賣出
SOLUSDC.PSolana/USD coinToobit121.96 USDC−0.16%41.66 M+37.55%122.27 USDC121.81 USDC4.58 K
賣出
SOLUSDTSolana / Tether USWhiteBIT122.0500 USDT−0.19%41.08 M+1.59%122.3889 USDT121.9068 USDT11.98 K
賣出
SOLXRPSOLANA/XRPBitrue66.170 XRP−0.03%40.85 M+48.57%66.374 XRP65.878 XRP75.43 K
買進
SOLUSDTSOLANA/TETHER USDTBitrue122.05 USDT+0.39%38.51 M+48.44%122.68 USDT121.19 USDT68.42 K
賣出
SOLUSDTSolana/USD Tether SpotBingX122.06 USDT−0.18%36.12 M+59.50%122.40 USDT121.95 USDT5.12 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX122.06 USDT−0.17%34.35 M+62.07%122.38 USDT121.91 USDT5.17 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex121.83 USDT−0.16%34.09 M+29.74%122.14 USDT121.70 USDT6 K
賣出
SOLKRWSolana / KRWUpBit179,100.0 KRW−0.06%34 M+9.43%179,500.0 KRW178,700.0 KRW7.36 K
賣出
SOLUSDSolana / USDCrypto.com122.00 USD−0.17%31.32 M+130.01%122.30 USD121.87 USD3.76 K
賣出
SOLUSDSOL / U. S. DollarKraken121.97 USD−0.16%30.61 M+33.87%122.27 USD121.82 USD6.69 K
賣出
SOLUSDTSolana / TetherKuCoin122.06 USDT−0.19%29.47 M+48.28%122.38 USDT121.93 USDT3.5 K
賣出
SOLUSDTSOLANA/USD TETHERBloFin122.01 USDT−0.18%25.98 M+78.53%122.36 USDT121.89 USDT2.68 K
賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex122.03 USDT−0.18%21.5 M+63.06%122.39 USDT121.89 USDT3.79 K
賣出
SOLUSDSolana / U.S. dollarBitstamp121.97400 USD−0.18%18.92 M+52.71%122.28300 USD121.83600 USD1.42 K
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX121.93 USD−0.14%17.43 M+38.86%122.22 USD121.78 USD86.63 K
賣出
SOLUSDTSolana / Tether USDHTX122.0904 USDT+0.45%14.29 M−25.41%122.6503 USDT121.2201 USDT22.55 K
賣出
SOLKRWSOL / South Korean WonBithumb179,100.0000 KRW−0.11%14.02 M+47.85%179,400.0000 KRW178,900.0000 KRW1.09 K
賣出
SOLUSDSOL / US DollarBinance122.03 USD−0.17%12.55 M+90.59%122.35 USD121.90 USD947
賣出
SOLBTCSOL / BitcoinBinance0.0013970 BTC−0.19%12.44 M+89.97%0.0014007 BTC0.0013960 BTC948
賣出
SOLADASOLANA/CARDANOBitrue347.98 ADA−0.69%11.3 M+55.71%352.11 ADA347.87 ADA20.03 K
買進
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122.13 USDC−0.43%10.82 M+96.22%125.19 USDC120.48 USDC44.22 K
賣出
SOLEURSOL / EuroKraken103.62 EUR−0.21%10.57 M+33.09%103.89 EUR103.50 EUR566
賣出
SOLUSD.PSOLUSD Perpetual ContractBybit121.94 USD−0.17%10.08 M+14.17%122.27 USD121.83 USD62.36 K
賣出
SOLUSDTSOLANA / USDTKCEX122.06 USDT−0.18%10 M+57.95%122.38 USDT121.92 USDT1.87 K
賣出
SOLUSDTSOLANA / TETHERCoinEx122.05 USDT−0.16%8.03 M+59.35%122.32 USDT121.90 USDT2.26 K
賣出
SOLEURSolana / EuroBitvavo103.67 EUR−0.16%7.85 M+26.44%103.91 EUR103.54 EUR686
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget121.973 USD−0.16%7.59 M+20.34%122.183 USD121.837 USD690
賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122.04 USDC−0.12%7.18 M+294.49%122.25 USDC121.84 USDC660
賣出
SOLEURSOL / EuroBinance103.65 EUR−0.18%6.92 M+44.84%103.89 EUR103.53 EUR662
賣出
SOLUSDSOL / U.S. DollarGemini121.906000 USD−0.20%6.46 M+142.55%122.269000 USD121.884000 USD330
賣出
SOLUSDTSolana / TetherCrypto.com122.07 USDT−0.19%6.3 M+83.04%122.38 USDT121.93 USDT624
賣出
SOLUSDCSOLANA/USD COINBitrue122.01 USDC+0.27%6.29 M+46.80%122.58 USDC121.10 USDC12.77 K
賣出
SOLETH.PSOL ETH PERPETUALPionex0.041682 ETH−0.18%5.84 M+59.89%0.041761 ETH0.041660 ETH526
賣出
SOLRLUSDSOLRL / U.S. DollarGemini121.906000 USD−0.20%5.75 M+795.16%122.269000 USD121.884000 USD330
賣出
SOLUSDCSOLU / SDCGemini121.906000 USDC−0.20%5.75 M+264.18%122.269000 USDC121.884000 USDC330
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0013966 BTC−0.21%5.68 M+128.64%0.0014004 BTC0.0013958 BTC528
賣出
SOLBTCSolana/BitcoinOKX0.0013971 BTC−0.14%4.91 M+92.34%0.0014005 BTC0.0013959 BTC915
賣出
SOLUSDCSolana/USD Coin SpotBingX122.02 USDC−0.16%3.66 M+64.30%122.30 USDC121.85 USDC413
賣出
SOLEURSolana / EuroCoinbase103.64 EUR−0.17%3.52 M+92.81%103.90 EUR103.50 EUR325
賣出
SOLUSDCSolana / USD CoinWhiteBIT121.89 USDC−0.15%3.39 M+108.21%122.31 USDC121.73 USDC607
賣出
SOLUSTSOL / USTBitfinex122.11000000 USDT−0.16%3.31 M+50.82%122.38000000 USDT121.92000000 USDT273
賣出
SOLTRYSOL / Turkish LiraBinance5,240.5 TRY−0.16%3.08 M+20.67%5,252.9 TRY5,234.3 TRY219
賣出
SOLBTCSolana / BitcoinWhiteBIT0.00139910 BTC−0.07%3.04 M+119.99%0.00140061 BTC0.00139521 BTC553
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.004890 USDT−0.59%2.83 M+57.32%0.004933 USDT0.004857 USDT8.18 M
賣出
SOLUSDSOL / DollarBitfinex122.20000000 USD−0.21%2.59 M+81.37%122.49000000 USD122.05000000 USD76
賣出
SOLUSDT.5SSOL5xShort/TetherGate0.9999 USDT+0.80%2.51 M+64.59%1.0058 USDT0.9874 USDT66.82 K
買進
SOLUSDC.PSOLPERP Perpetual ContractBybit121.98 USDC−0.16%2.13 M+54.24%122.25 USDC121.83 USDC159
賣出
SOLUSDCSOLUSDC SPOTBybit122.01 USDC−0.16%2.02 M+46.61%122.29 USDC121.88 USDC167
賣出
SOLUST.PSOLF0 / USTF0Bitfinex122.06000000 USDT−0.16%2.01 M+112.44%122.35000000 USDT121.90000000 USDT237
賣出
SOLETHSOL / EthereumBinance0.04169 ETH−0.17%1.99 M+5.42%0.04176 ETH0.04166 ETH281
賣出
SOLJPYSOL / JPYBinance19,134 JPY−0.20%1.78 M−5.28%19,176 JPY19,109 JPY158
賣出
SOLUSDCSOLANA / USDCKCEX122.01 USDC−0.17%1.7 M+656.29%122.30 USDC121.86 USDC158
賣出
SOLUSDCSOL / USD CoinKraken122.05 USDC−0.11%1.54 M−4.71%122.29 USDC121.91 USDC48
賣出
SOLBRLSOL / BRLBinance678.1 BRL−0.18%1.45 M+70.16%679.7 BRL677.3 BRL205
賣出
SOLUSDCSolana / USDCMEXC122.02 USDC−0.11%1.39 M+85.53%122.30 USDC121.81 USDC202
賣出
SOLUSDCSOLANA/USDCBloFin122.01 USDC−0.16%1.34 M+120.85%122.32 USDC121.83 USDC119
賣出
SOLUSDTSOL / Tether USDKraken122.04 USDT−0.18%1.33 M+11.75%122.38 USDT121.93 USDT79
賣出
SOLBTCSOLBTC SPOTBybit0.0013975 BTC−0.14%1.29 M+63.98%0.0014005 BTC0.0013960 BTC223
賣出
SOLTRYSolana / Turkish liraWhiteBIT5,238.7 TRY−0.24%1.16 M+21.18%5,248.5 TRY5,238.7 TRY5
賣出
SOLUSDCSOLANA/USD COINWEEX122.02 USDC+0.39%1.16 M+2,217.04%122.59 USDC121.10 USDC1.9 K
賣出
SOLGBPSolana / British PoundCoinbase90.35 GBP−0.19%1.12 M+29.79%90.58 GBP90.22 GBP114
賣出
SOLUSDT.3SSOL3xShort/TetherGate0.85442 USDT+0.35%1.02 M+14.38%0.85651 USDT0.84929 USDT27.91 K
買進
SOLUSDTSolana / TetherCoinbase122.07 USDT−0.17%1.02 M+131.75%122.36 USDT121.95 USDT180
賣出
SOLEURSolana / EuroBitstamp103.64500 EUR−0.18%989.92 K+61.26%103.91300 EUR103.55400 EUR168
賣出
SOLUSDT.3LSOL3xLong/TetherGate1.0466 USDT−0.57%986.86 K+33.45%1.0534 USDT1.0444 USDT20.6 K
賣出
SOLUSDSolana/USDOKX122.02 USD−0.18%944.05 K+43.44%122.30 USD121.85 USD158
賣出
SOLBTCSOL / BitcoinKraken0.0013969 BTC−0.19%873.9 K+161.56%0.0014002 BTC0.0013958 BTC8
賣出
SOLBNBSOL / Binance CoinBinance0.1460 BNB−0.41%868.41 K+56.95%0.1465 BNB0.1460 BNB172
賣出