立即開始

SOL / UST

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看SOL / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance113.55 USDT−3.56%3.97 B+100.28%118.06 USDT111.75 USDT5.91 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit113.67 USDT−3.47%1.8 B+147.03%118.06 USDT111.82 USDT3.62 M
強力賣出
SOLUSDT.PSOL USDT PERPETUALPionex113.675 USDT−3.46%1.64 B+73.29%118.050 USDT111.950 USDT2.3 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX113.54 USDT−3.59%1.61 B+135.72%118.06 USDT111.78 USDT323.49 M
強力賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX113.50 USD−3.47%1.19 B+129.99%117.87 USD111.78 USD2.18 M
強力賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW113.54 USDT−3.58%1.06 B+69.24%118.06 USDT111.87 USDT1.26 M
強力賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX113.77 USDT−3.38%976.96 M+40.98%118.05 USDT111.89 USDT861.74 K
強力賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget113.671 USDT−3.48%889.09 M+130.63%118.078 USDT112.000 USDT1.63 M
強力賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase113.520 USDC−3.46%739.64 M+15.75%117.915 USDC111.680 USDC776.69 K
強力賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance113.62 USDC−3.39%640.86 M+62.30%117.92 USDC111.63 USDC1.03 M
強力賣出
SOLUSDT.PSolana perpetual contractWhiteBIT113.7067 USDT−3.54%634.95 M+0.57%118.2459 USDT112.0818 USDT459.54 K
強力賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX113.568 USDT−3.56%594.05 M+57.63%118.043 USDT111.991 USDT781.87 K
強力賣出
SOLUSDTSOL / TetherUSBinance113.76 USDT−3.46%524.64 M+105.32%118.14 USDT112.14 USDT881.61 K
強力賣出
SOLUSDT.PSolana/TetherUSToobit113.61 USDT−3.52%455.49 M+77.80%118.05 USDT111.75 USDT626.56 K
強力賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX113.66 USDT−3.47%386.5 M+53.55%118.06 USDT111.87 USDT519.78 K
強力賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK113.71 USDT−3.44%351.76 M+84.30%118.08 USDT111.87 USDT431.06 K
強力賣出
SOLUSDTSolana / USDTMEXC113.66 USDT−3.55%223.05 M+73.25%118.13 USDT113.00 USDT236.89 K
強力賣出
SOLUSDTSolana/USDTOKX113.66 USDT−3.55%207.52 M+172.00%118.24 USDT111.90 USDT494.69 K
強力賣出
SOLUSDTSOLUSDT SPOTBybit113.82 USDT−3.40%201.33 M+130.94%118.11 USDT112.00 USDT381.24 K
強力賣出
SOLUSDSolana / US DollarCoinbase113.50 USD−3.52%187.75 M+113.69%117.95 USD111.79 USD238.77 K
強力賣出
SOLUSDCSolana / USDCCoinbase113.47 USDC−3.54%187.02 M+112.60%117.95 USDC111.79 USDC239.24 K
強力賣出
SOLUSDTSOL/USDT TETHERCoinW113.68451 USDT−3.52%169.18 M+129.46%118.13745 USDT112.41157 USDT251.2 K
強力賣出
SOLUSDTSOLANA/TETHERUSWEEX113.83 USDT−3.26%142.76 M+624.48%119.96 USDT112.31 USDT536.33 K
強力賣出
SOLUSDCSOL / USD CoinBinance113.50 USDC−3.54%128.11 M+175.63%117.98 USDC111.92 USDC277.42 K
強力賣出
SOLUSDTSolana/TetherGate113.65 USDT−3.55%119.05 M+54.27%118.13 USDT112.09 USDT216.91 K
強力賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex113.60 USDT−3.53%101.37 M+96.65%118.05 USDT111.92 USDT115.62 K
強力賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex113.40 USD−3.56%97.74 M−3.77%117.90 USD111.52 USD10.4 M
強力賣出
SOLUSDTSOLUSDT SPOTBitget113.79 USDT−3.44%93.24 M+60.97%118.13 USDT112.09 USDT200.18 K
強力賣出
SOLUSDTSOLANA/USD TETHERBloFin113.65 USDT−3.56%76.54 M+32.01%118.16 USDT112.32 USDT69.07 K
強力賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX113.62 USDC−3.39%71.07 M+11,838.31%117.91 USDC111.85 USDC95.77 K
賣出
SOLUSDTSolana / Tether USDPoloniex113.662 USDT−3.55%71.04 M+31.69%118.210 USDT112.990 USDT97.44 K
強力賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin113.65 USDT−3.51%69.58 M+29.38%118.07 USDT111.74 USDT11.82 M
強力賣出
SOLUSDC.PSolana/USD coinToobit113.41 USDC−3.57%66.48 M+65.35%117.90 USDC112.14 USDC105.01 K
強力賣出
SOLKRWSolana / KRWUpBit166,700.0 KRW−3.59%61.75 M+204.90%173,200.0 KRW166,100.0 KRW149.97 K
強力賣出
SOLUSDSOL / U. S. DollarKraken113.57 USD−3.43%56.15 M+67.26%117.92 USD112.00 USD77.7 K
強力賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX113.562 USDC−3.44%54.99 M+27.14%117.893 USDC111.902 USDC75.44 K
強力賣出
SOLUSDSolana / USDCrypto.com113.62 USD−3.44%53.3 M+136.37%117.97 USD111.82 USD132.68 K
強力賣出
SOLXRPSOLANA/XRPBitrue65.431 XRP+0.17%51.99 M+42.11%66.002 XRP64.525 XRP246.2 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX113.77 USDT−3.43%51.83 M+119.85%118.14 USDT112.21 USDT96.98 K
強力賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex113.74 USDT−3.49%50.76 M+67.60%118.16 USDT112.11 USDT46.83 K
強力賣出
SOLUSDTSolana/USD Tether SpotBingX113.70 USDT−3.50%48.24 M+81.95%118.12 USDT113.51 USDT86.74 K
強力賣出
SOLUSDTSOLANA/TETHER USDTBitrue113.85 USDT−3.22%47.06 M+55.51%119.97 USDT112.22 USDT221.01 K
賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex113.74 USDT−3.42%42.67 M+13.42%118.11 USDT112.27 USDT65.47 K
強力賣出
SOLUSDTSolana / Tether USWhiteBIT113.6100 USDT−3.57%42.42 M+27.48%118.0784 USDT112.3799 USDT36.11 K
強力賣出
SOLUSDTSolana / Tether USDHTX113.8639 USDT−3.22%41.29 M+99.56%120.0000 USDT112.1555 USDT207.13 K
賣出
SOLUSDTSolana / TetherKuCoin113.77 USDT−3.46%37.5 M+40.02%118.15 USDT112.02 USDT59.39 K
強力賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX113.37 USD−3.52%37.01 M+264.85%117.86 USD111.41 USD11.14 M
強力賣出
SOLEURSolana / EuroBitvavo95.420 EUR−2.98%34.19 M+98.88%98.680 EUR93.780 EUR56.51 K
強力賣出
SOLBTCSOL / BitcoinBinance0.0013893 BTC−0.12%33.88 M+239.49%0.0014084 BTC0.0013804 BTC79.87 K
強力賣出
SOLUSDSolana / U.S. dollarBitstamp113.39800 USD−3.59%32.79 M+172.74%117.92500 USD112.10000 USD46.02 K
強力賣出
SOLUSDSOL / US DollarBinance113.52 USD−3.54%32.57 M+225.53%117.99 USD112.11 USD79.89 K
強力賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget113.36 USDC−3.56%24.02 M+391.51%117.88 USDC111.89 USDC74.18 K
強力賣出
SOLKRWSOL / South Korean WonBithumb166,900.0000 KRW−3.36%21.99 M+104.93%173,100.0000 KRW166,500.0000 KRW38.74 K
強力賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit113.65 USDC−8.03%21.69 M+317.60%123.62 USDC111.79 USDC168.84 K
強力賣出
SOLUSD.PSOLUSD Perpetual ContractBybit113.40 USD−3.54%17.79 M+74.39%117.85 USD111.66 USD5.58 M
強力賣出
SOLEURSOL / EuroKraken95.36 EUR−3.02%16.66 M+202.45%98.69 EUR93.73 EUR18.1 K
強力賣出
SOLADASOLANA/CARDANOBitrue350.91 ADA−0.61%14.37 M+52.65%355.66 ADA349.76 ADA68.9 K
中立
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget113.500 USD−3.45%14.26 M+157.21%117.872 USD111.909 USD23.81 K
強力賣出
SOLUSDTSolana / TetherCrypto.com113.77 USDT−3.45%13.78 M+157.34%118.14 USDT112.09 USDT37.3 K
強力賣出
SOLUSDCSolana / USD CoinWhiteBIT113.71 USDC−3.49%12.08 M+117.91%118.02 USDC112.04 USDC17.81 K
強力賣出
SOLUSDTSOLANA / USDTKCEX113.64 USDT−3.54%11.42 M+71.21%118.13 USDT112.75 USDT12.13 K
強力賣出
SOLEURSOL / EuroBinance95.39 EUR−2.99%11.22 M+95.24%98.70 EUR91.00 EUR19.76 K
賣出
SOLUSDCSOLANA/USD COINBitrue113.60 USDC−3.33%10.41 M+85.66%119.85 USDC112.32 USDC56.21 K
強力賣出
SOLUSDTSOLANA / TETHERCoinEx113.85 USDT−3.41%9.12 M+87.32%118.16 USDT112.36 USDT9.85 K
強力賣出
SOLUSTSOL / USTBitfinex113.78000000 USDT−3.43%9.06 M+64.05%118.13000000 USDT112.06000000 USDT15.39 K
強力賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0013888 BTC−0.15%9.05 M+104.45%0.0014085 BTC0.0013798 BTC12.78 K
強力賣出
SOLETH.PSOL ETH PERPETUALPionex0.041708 ETH−0.07%8.86 M+110.94%0.042189 ETH0.041655 ETH11.87 K
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit113.53 USDC−3.41%8.31 M+192.81%117.88 USDC111.69 USDC11.96 K
強力賣出
SOLBTCSolana/BitcoinOKX0.0013914 BTC+0.04%7.54 M+169.19%0.0014084 BTC0.0013796 BTC15.79 K
強力賣出
SOLEURSolana / EuroWhiteBIT95.13 EUR−3.11%7.37 M+209.70%98.73 EUR93.85 EUR11.86 K
強力賣出
SOLUSDCSOLANA/USDCBloFin113.64 USDC−3.42%6.32 M+84.80%118.00 USDC112.33 USDC5.98 K
強力賣出
SOLUSDTSOL / TetherUSBinance.US113.78 USDT−3.40%6.02 M−30.16%118.01 USDT112.19 USDT1.33 K
強力賣出
SOLUSDCSolana/USD Coin SpotBingX113.69 USDC−3.37%6.01 M+129.52%117.98 USDC112.13 USDC10.44 K
強力賣出
SOLEURSolana / EuroCoinbase95.39 EUR−3.02%6 M+116.50%98.71 EUR93.91 EUR6.98 K
強力賣出
SOLBTCSolana / BitcoinWhiteBIT0.00138967 BTC−0.07%5.99 M+378.75%0.00140959 BTC0.00137963 BTC11.73 K
強力賣出
SOLUSDSOL / DollarBitfinex113.77000000 USD−3.45%5.86 M+159.51%118.15000000 USD112.13000000 USD7.33 K
強力賣出
SOLUSDCSOLUSDC SPOTBybit113.59 USDC−3.42%5.78 M+183.34%117.96 USDC111.90 USDC12.71 K
強力賣出
SOLTRYSOL / Turkish LiraBinance4,943.9 TRY−3.39%5.43 M+112.94%5,131.0 TRY4,871.8 TRY4.97 K
強力賣出
SOLUSDTSOL / Tether USDKraken113.63 USDT−3.54%4.91 M+135.70%118.12 USDT112.11 USDT6.31 K
強力賣出
SOLETHSOL / EthereumBinance0.04171 ETH−0.07%4.51 M+129.21%0.04220 ETH0.04166 ETH10.13 K
賣出
SOLUSDCSOL / USD CoinKraken113.59 USDC−3.48%4.51 M+336.71%117.95 USDC111.93 USDC3.95 K
強力賣出
SOLUST.PSOLF0 / USTF0Bitfinex113.65000000 USDT−3.48%4.38 M+194.64%118.05000000 USDT111.99000000 USDT9.02 K
強力賣出
SOLUSDCSOLANA / USDCKCEX113.62 USDC−3.44%3.79 M+25,735.65%117.98 USDC112.00 USDC7.31 K
強力賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX113.63 USDC−3.37%3.48 M+15,020.90%117.89 USDC111.88 USDC5.93 K
強力賣出
SOLUSDSolana/USDOKX113.59 USD−3.41%3.44 M+263.11%117.97 USD111.84 USD13.25 K
強力賣出
SOLUSDT.5LSOL5xLong/TetherGate0.002544 USDT−16.54%3.17 M−26.26%0.003089 USDT0.002400 USDT157.37 M
強力賣出
SOLUSDT.5SSOL5xShort/TetherGate0.9204 USDT+19.19%3.05 M−38.09%0.9398 USDT0.7618 USDT497.01 K
強力買進
SOLRLUSDSOLRL / U.S. DollarGemini113.690000 USD−3.40%2.83 M+18.18%118.088000 USD112.920000 USD6.21 K
強力賣出
SOLUSDSOL / U.S. DollarGemini113.690000 USD−3.40%2.83 M+9.41%118.088000 USD112.920000 USD6.21 K
強力賣出
SOLUSDCSOLU / SDCGemini113.690000 USDC−3.40%2.83 M+23.66%118.088000 USDC112.920000 USDC6.21 K
強力賣出
SOLEURSolana / EuroBitstamp95.38200 EUR−3.02%2.54 M+145.72%98.69800 EUR93.95600 EUR3.94 K
強力賣出
SOLUSDCSOLANA/USD COINWEEX113.69 USDC−3.26%2.2 M+24,958.18%119.83 USDC112.03 USDC10.9 K
強力賣出
SOLTRYSolana / Turkish liraWhiteBIT4,945.5 TRY−3.40%1.89 M+236.12%5,130.5 TRY4,875.2 TRY6.04 K
強力賣出
SOLUSDT.3LSOL3xLong/TetherGate0.7601 USDT−10.47%1.88 M−17.13%0.8558 USDT0.7336 USDT471.43 K
強力賣出
SOLGBPSOL / British PoundKraken82.69 GBP−2.92%1.87 M+123.34%85.46 GBP81.23 GBP1.62 K
強力賣出
SOLBRLSOL / BRLBinance592.0 BRL−3.44%1.85 M+76.27%614.7 BRL583.8 BRL2.63 K
強力賣出
SOLUSDT.3SSOL3xShort/TetherGate0.89267 USDT+10.04%1.75 M−19.95%0.92000 USDT0.80430 USDT331.11 K
強力買進
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin113.42 USDC−3.53%1.74 M+69.41%117.87 USDC112.17 USDC107.54 K
強力賣出
SOLUSDSolana / United States DollarWhiteBIT114.74 USD−3.12%1.51 M+200.39%118.66 USD113.23 USD3.71 K
強力賣出
SOLUSDCSolana / USD CoinKuCoin113.58 USDC−3.48%1.48 M+304.34%117.97 USDC112.06 USDC4.06 K
強力賣出