立即開始

SOL / UST

沒有交易
概要新聞投資想法看法技術分析季節性市場

交易所

查看SOL / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance139.06 USDT+0.89%3.75 B+54.70%140.09 USDT136.81 USDT12.07 M
中立
SOLUSDT.PSOL USDT PERPETUALPionex139.025 USDT+0.86%1.59 B+43.58%140.023 USDT136.830 USDT5.29 M
中立
SOLUSDT.PSOLUSDT Perpetual ContractBybit139.01 USDT+0.83%1.51 B+39.87%140.00 USDT136.82 USDT4.56 M
中立
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139.07 USDT+0.94%1.39 B+33.32%139.99 USDT136.80 USDT602.82 M
中立
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX139.03 USDT+0.86%1.24 B+30.82%140.02 USDT136.83 USDT4.44 M
中立
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139.03 USDT+0.86%1.18 B+49.28%140.07 USDT136.83 USDT3.99 M
中立
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX139.01 USD+0.86%1.01 B+58.63%139.96 USD136.83 USD3.01 M
買進
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance139.01 USDC+0.85%802.37 M+55.80%139.99 USDC136.82 USDC2.5 M
中立
SOLUSDT.PSolana perpetual contractWhiteBIT139.0200 USDT+0.80%751.58 M+3.43%140.0584 USDT136.8142 USDT3.11 M
中立
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139.012 USDT+0.86%672.31 M+36.82%140.000 USDT136.810 USDT2.33 M
中立
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139.004 USDT+0.86%655.63 M+32.53%140.000 USDT136.828 USDT2.18 M
中立
SOLUSDT.PSolana/TetherUSToobit139.07 USDT+0.88%466.96 M+16.43%140.05 USDT136.85 USDT1.6 M
中立
SOLUSDTSOL / TetherUSBinance139.14 USDT+0.90%445.28 M+49.31%140.08 USDT136.89 USDT1.39 M
中立
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX139.03 USDT+0.87%369.11 M+53.80%140.03 USDT136.82 USDT1.02 M
中立
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139.03 USDT+0.87%346.26 M+23.97%140.02 USDT136.83 USDT1.09 M
中立
SOLUSDTSolana / USDTMEXC139.12 USDT+0.87%176.18 M+54.53%140.00 USDT136.89 USDT530.32 K
中立
SOLUSDTSolana/TetherGate139.08 USDT+0.87%157.66 M+12.86%140.04 USDT136.90 USDT785.64 K
中立
SOLUSDSolana / US DollarCoinbase139.07 USD+0.86%151.54 M+53.13%140.00 USD136.89 USD485.23 K
中立
SOLUSDCSolana / USDCCoinbase139.07 USDC+0.85%150.32 M+51.45%140.00 USDC136.89 USDC485.23 K
中立
SOLUSDTSOLUSDT SPOTBybit139.11 USDT+0.88%149.27 M+46.60%140.03 USDT136.90 USDT479.07 K
中立
SOLUSDTSOLANA/TETHERUSWEEX139.15 USDT+2.17%141.19 M+16.09%140.04 USDT134.31 USDT887.38 K
買進
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase139.032 USDC+0.85%137.31 M+60.98%140.033 USDC136.810 USDC474.22 K
中立
SOLUSDTSolana/TetherOKX139.14 USDT+0.91%136.25 M+54.86%140.04 USDT136.89 USDT470.09 K
中立
SOLUSDTSOL/USDT TETHERCoinW139.01500 USDT+0.81%110.64 M+45.20%139.98492 USDT136.79307 USDT351.33 K
中立
SOLUSDCSOL / USD CoinBinance139.08 USDC+0.84%98.5 M+69.72%140.05 USDC136.92 USDC304.45 K
中立
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX139.08 USDC+0.90%92.45 M+53.97%140.00 USDC136.82 USDC297.46 K
中立
SOLUSDTSOLANA/USD TETHERBloFin139.19 USDT+0.96%91.29 M+41.52%139.99 USDT136.85 USDT300.82 K
中立
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin139.05 USDT+0.89%90.63 M+41.50%140.10 USDT136.83 USDT24.32 M
中立
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139.03 USDT+0.86%90.3 M+53.79%140.05 USDT136.84 USDT296.6 K
中立
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138.973 USDC+0.85%90.02 M+46.08%139.943 USDC136.811 USDC289.99 K
中立
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex139.04 USD+0.89%83.37 M+54.79%139.91 USD136.81 USD41.66 M
中立
SOLKRWSolana / KRWUpBit201,700.0 KRW+0.85%80.32 M+58.25%202,700.0 KRW198,000.0 KRW316.28 K
買進
SOLUSDTSolana / Tether USDPoloniex139.105 USDT+0.80%79.13 M+34.74%139.985 USDT137.003 USDT305.06 K
中立
SOLUSDC.PSolana/USD coinToobit139.04 USDC+0.86%76.6 M+58.03%139.96 USDC136.83 USDC241.83 K
中立
SOLUSDTSOLUSDT SPOTBitget139.15 USDT+0.91%67.06 M+84.50%140.04 USDT136.89 USDT226.83 K
中立
SOLUSDTSolana / Tether USWhiteBIT139.0700 USDT+0.85%62.05 M+23.07%140.0783 USDT136.8624 USDT276.34 K
中立
SOLUSDSOL / U. S. DollarKraken139.07 USD+0.86%55.68 M+88.05%140.00 USD136.91 USD162.54 K
中立
SOLUSDSolana / USDCrypto.com139.11 USD+0.87%51.48 M+111.06%140.06 USD136.90 USD157.04 K
中立
SOLUSDTSOL / USDT Spot Trading PairPhemex139.04 USDT+0.86%50.78 M+71.00%139.95 USDT136.88 USDT170.94 K
中立
SOLUSDTSolana/USD Tether SpotBingX139.08 USDT+0.83%46.46 M+50.93%139.97 USDT136.97 USDT147.35 K
中立
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139.21 USDT+1.00%43.17 M+33.72%140.05 USDT136.87 USDT146.64 K
中立
SOLUSDTSOLANA/TETHER USDTBitrue139.10 USDT+2.14%41.85 M+33.93%140.03 USDT134.33 USDT256.1 K
買進
SOLUSDTSolana / Tether SPOTBITUNIX139.09 USDT+0.86%41.71 M+51.94%140.05 USDT136.89 USDT131.02 K
中立
SOLXRPSOLANA/XRPBitrue58.586 XRP−6.84%41.25 M+15.26%62.871 XRP57.086 XRP249.6 K
強力賣出
SOLUSDTSolana / TetherKuCoin139.14 USDT+0.90%37.59 M+28.78%140.03 USDT136.90 USDT107.78 K
中立
SOLKRWSOL / South Korean WonBithumb201,700.0000 KRW+0.85%34.35 M+59.27%202,600.0000 KRW198,100.0000 KRW126.06 K
買進
SOLUSDSolana / U.S. dollarBitstamp139.02000 USD+0.82%31.22 M+98.48%139.95700 USD136.88400 USD91.96 K
中立
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138.94 USD+0.85%30.41 M+61.70%139.91 USD136.76 USD13.4 M
中立
SOLUSDTSolana / Tether USDHTX139.0643 USDT+2.11%27.34 M+59.43%140.0199 USDT134.3822 USDT178.26 K
買進
SOLEURSolana / EuroBitvavo118.79 EUR+0.88%18.03 M+105.92%119.40 EUR116.94 EUR53.88 K
中立
SOLUSDSOL / US DollarBinance139.03 USD+0.85%15.08 M+37.86%139.99 USD136.89 USD52.65 K
中立
SOLBTCSOL / BitcoinBinance0.0014825 BTC+0.91%14.92 M+37.70%0.0014957 BTC0.0014636 BTC52.65 K
中立
SOLUSD.PSOLUSD Perpetual ContractBybit139.01 USD+0.86%14.59 M+79.61%139.95 USD136.80 USD4.76 M
中立
SOLADASOLANA/CARDANOBitrue328.44 ADA−0.46%13.47 M+38.02%332.67 ADA321.08 ADA82.29 K
中立
SOLEURSOL / EuroBinance118.78 EUR+0.87%13.29 M+52.08%119.40 EUR116.94 EUR44.96 K
中立
SOLUSDTSOLANA / TETHERCoinEx139.05 USDT+0.80%13.26 M+54.58%140.00 USDT136.94 USDT49.94 K
中立
SOLEURSOL / EuroKraken118.82 EUR+0.90%12.63 M+39.90%119.39 EUR116.93 EUR39.35 K
中立
SOLUSDTSOLANA / USDTKCEX139.07 USDT+0.86%11.56 M+42.61%140.01 USDT136.90 USDT37.43 K
中立
SOLUSDCSOLANA/USD COINBitrue139.06 USDC+2.11%10.29 M+49.92%140.06 USDC134.32 USDC62.69 K
買進
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget139.019 USD+0.81%10.13 M+37.35%139.992 USD136.839 USD29.48 K
中立
SOLUSDTSolana / TetherCrypto.com139.10 USDT+0.84%9.95 M+75.25%140.06 USDT136.90 USDT32.6 K
中立
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139.06 USDC+1.05%8.86 M+71.94%139.65 USDC137.38 USDC9.31 K
買進
SOLBTC.PSOL BTC PERPETUALPionex0.0014827 BTC+0.92%8.23 M+61.03%0.0014958 BTC0.0014633 BTC26.5 K
中立
SOLUSDTSOL / Tether USDKraken139.10 USDT+0.83%8.16 M+29.77%140.04 USDT136.92 USDT14.31 K
中立
SOLUSDCSolana / USD CoinWhiteBIT139.31 USDC+1.13%8.11 M−17.64%140.22 USDC136.95 USDC29.59 K
買進
SOLUSDCSOLANA/USDCBloFin139.10 USDC+0.86%7.79 M+67.47%140.00 USDC136.92 USDC21.5 K
買進
SOLTRYSOL / Turkish LiraBinance5,979.5 TRY+0.87%7.77 M+52.50%6,015.0 TRY5,886.7 TRY21.92 K
中立
SOLBTCSolana/BitcoinOKX0.0014823 BTC+0.87%7.68 M+21.55%0.0014949 BTC0.0014636 BTC35.73 K
中立
SOLETH.PSOL ETH PERPETUALPionex0.043005 ETH+0.58%7.55 M+53.28%0.043485 ETH0.042618 ETH24.47 K
買進
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139.04 USDC+0.81%7.48 M+22.15%139.92 USDC136.84 USDC16.94 K
中立
SOLEURSolana / EuroCoinbase118.77 EUR+0.87%7.3 M+185.55%119.44 EUR116.94 EUR14.44 K
中立
SOLUSDCSolana/USD Coin SpotBingX139.05 USDC+0.81%6.53 M+65.94%139.99 USDC136.93 USDC20.49 K
中立
SOLUSDC.PSOLPERP Perpetual ContractBybit139.05 USDC+0.90%5.4 M+234.09%139.94 USDC136.80 USDC17.82 K
中立
SOLRLUSDSOLRL / U.S. DollarGemini139.041000 USD+0.82%5.35 M+49.18%139.958000 USD136.980000 USD11.22 K
買進
SOLUSDSOL / U.S. DollarGemini139.048000 USD+0.82%5.35 M+49.18%139.958000 USD136.980000 USD11.22 K
中立
SOLUSDCSOLU / SDCGemini139.041000 USDC+0.82%5.35 M+49.18%139.958000 USDC136.980000 USDC11.22 K
買進
SOLUSDCSOL / USD CoinKraken139.10 USDC+0.84%5.17 M+232.18%140.00 USDC136.93 USDC18.69 K
中立
SOLUSTSOL / USTBitfinex139.06000000 USDT+0.85%4.92 M+66.16%140.07000000 USDT136.91000000 USDT14.81 K
中立
SOLUSDCSOLUSDC SPOTBybit139.13 USDC+0.80%4.67 M+57.24%140.04 USDC136.90 USDC13.43 K
中立
SOLETHSOL / EthereumBinance0.04301 ETH+0.61%4.38 M+47.23%0.04346 ETH0.04263 ETH18.58 K
買進
SOLBTCSolana / BitcoinWhiteBIT0.00148400 BTC+1.09%3.95 M+13.95%0.00149681 BTC0.00146205 BTC13.47 K
中立
SOLEURSolana / EuroWhiteBIT118.91 EUR+0.87%3.62 M−13.08%119.39 EUR116.84 EUR13.53 K
買進
SOLTRYSolana / Turkish liraWhiteBIT5,984.5 TRY+0.70%3.51 M+192.73%6,031.1 TRY5,891.1 TRY13.67 K
中立
SOLUSDCSOLANA / USDCKCEX139.05 USDC+0.81%3.1 M+57.99%140.05 USDC136.93 USDC9.74 K
中立
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin139.04 USDC+0.86%2.77 M+93.18%139.97 USDC136.82 USDC1.1 M
買進
SOLUSDSOL / DollarBitfinex138.90000000 USD+0.86%2.38 M+29.85%139.81000000 USD136.72000000 USD9.07 K
中立
SOLUSDT.5SSOL5xShort/TetherGate0.4554 USDT−5.18%2.13 M−43.71%0.4993 USDT0.4400 USDT2.34 M
賣出
SOLUSDCSOLANA/USD COINWEEX139.06 USDC+2.15%2.06 M+56.95%140.04 USDC134.31 USDC11.15 K
買進
SOLUSDT.5LSOL5xLong/TetherGate0.009030 USDT+4.15%1.98 M−48.44%0.009288 USDT0.008371 USDT94.91 M
中立
SOLEURSolana / EuroBitstamp118.83700 EUR+0.92%1.91 M+29.99%119.30700 EUR116.90900 EUR5.1 K
中立
SOLBRLSOL / BRLBinance749.8 BRL+0.42%1.84 M+120.79%756.0 BRL741.2 BRL7.65 K
中立
SOLUSDCSolana / USDCMEXC139.11 USDC+0.86%1.75 M+46.39%140.02 USDC136.91 USDC5.1 K
中立
SOLUSDSolana/USDOKX139.03 USD+0.83%1.72 M+41.71%140.01 USD136.91 USD5.8 K
中立
SOLGBPSolana / British PoundCoinbase102.90 GBP+0.98%1.72 M+52.49%103.32 GBP101.21 GBP4.77 K
中立
SOLBTCSOLBTC SPOTBybit0.0014822 BTC+0.88%1.62 M+43.10%0.0014950 BTC0.0014635 BTC6.17 K
中立
SOLUSDCSolana / USD CoinKuCoin139.08 USDC+0.78%1.6 M+30.00%140.04 USDC136.98 USDC5.21 K
中立
SOLJPYSOL / JPYBinance21,777 JPY+0.73%1.41 M+66.29%21,934 JPY21,475 JPY7.97 K
中立
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,779.1647 UAH−0.15%1.3 M+22.48%5,861.8152 UAH5,696.1450 UAH5.03 K
中立
SOLBNBSOL / Binance CoinBinance0.1523 BNB+0.46%1.18 M+20.77%0.1545 BNB0.1507 BNB4.35 K
中立
SOLGBPSOL / British PoundKraken102.90 GBP+0.96%1.18 M+21.37%103.23 GBP101.23 GBP3.39 K
中立