立即開始

SOL / UST

沒有交易
概要新聞投資想法看法技術分析季節性市場

交易所

查看SOL / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138.83 USDT+1.83%3.92 B+27.56%140.00 USDT132.50 USDT28.67 M
買進
SOLUSDT.PSOL USDT PERPETUALPionex138.835 USDT+1.83%1.7 B+23.36%139.990 USDT132.653 USDT12.4 M
買進
SOLUSDT.PSOLUSDT Perpetual ContractBybit138.87 USDT+1.86%1.52 B+22.64%140.03 USDT132.67 USDT11.12 M
買進
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138.77 USDT+1.80%1.48 B+24.64%139.97 USDT132.59 USDT1.47 B
買進
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138.87 USDT+1.87%1.29 B+20.87%139.99 USDT132.65 USDT9.4 M
買進
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138.82 USDT+1.82%1.17 B+20.28%140.00 USDT132.65 USDT8.54 M
買進
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138.76 USD+1.86%862.78 M+6.83%139.86 USD132.49 USD6.32 M
買進
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138.75 USDC+1.86%751.86 M+23.77%139.89 USDC132.50 USDC5.5 M
買進
SOLUSDT.PSolana perpetual contractWhiteBIT138.9500 USDT+1.88%724.29 M−5.68%140.1018 USDT132.3676 USDT5.25 M
買進
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138.828 USDT+1.82%632.44 M+28.26%139.972 USDT132.570 USDT4.63 M
買進
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138.789 USDT+1.79%623.98 M+13.27%139.979 USDT132.647 USDT4.55 M
買進
SOLUSDT.PSolana/TetherUSToobit138.83 USDT+1.84%437.38 M+29.29%140.00 USDT132.68 USDT3.2 M
買進
SOLUSDTSOL / TetherUSBinance138.94 USDT+1.88%418.63 M+30.57%140.07 USDT132.67 USDT3.06 M
買進
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138.88 USDT+1.88%347.67 M+14.99%139.99 USDT132.64 USDT2.54 M
買進
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138.89 USDT+1.89%314.3 M+26.74%139.99 USDT132.68 USDT2.3 M
買進
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138.791 USDC+1.86%177.27 M+23.48%139.950 USDC132.497 USDC1.3 M
買進
SOLUSDTSolana / USDTMEXC138.96 USDT+1.85%151.11 M+28.32%140.05 USDT132.75 USDT1.1 M
買進
SOLUSDCSolana / USDCCoinbase138.81 USDC+1.87%140.72 M+14.55%139.95 USDC132.54 USDC1.05 M
買進
SOLUSDSolana / US DollarCoinbase138.81 USD+1.87%137.38 M+11.75%139.95 USD132.54 USD1.05 M
買進
SOLUSDTSolana/TetherOKX138.92 USDT+1.85%133.69 M+16.37%140.04 USDT132.69 USDT975.53 K
買進
SOLUSDTSOLANA/TETHERUSWEEX138.91 USDT+1.77%127.18 M−0.30%140.05 USDT136.25 USDT301.41 K
買進
SOLUSDCSOL / USD CoinBinance138.88 USDC+1.89%121.37 M+70.95%140.01 USDC132.59 USDC884.3 K
買進
SOLUSDTSOLUSDT SPOTBybit138.91 USDT+1.84%118.55 M+14.17%140.05 USDT132.73 USDT862.9 K
買進
SOLUSDTSOL/USDT TETHERCoinW138.86999 USDT+1.84%100.55 M+24.37%140.38603 USDT132.78499 USDT733.83 K
買進
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138.75 USDC+1.86%87.56 M+22.62%139.89 USDC132.52 USDC640.38 K
買進
SOLUSDTSolana/TetherGate138.90 USDT+1.83%86.9 M−1.72%140.05 USDT132.72 USDT632.85 K
買進
SOLUSDTSOLUSDT SPOTBitget138.88 USDT+1.80%81.25 M+11.35%140.05 USDT132.70 USDT595.47 K
買進
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138.85 USDT+1.82%79.41 M+10.29%139.98 USDT132.63 USDT577.55 K
買進
SOLUSDTSOLANA/USD TETHERBloFin138.94 USDT+1.84%77.9 M−3.65%140.00 USDT132.76 USDT567.48 K
買進
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138.752 USDC+1.85%76 M+16.31%139.897 USDC132.521 USDC554.97 K
買進
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138.86 USDT+1.83%75.34 M+13.01%140.01 USDT132.63 USDT74.95 M
買進
SOLUSDC.PSolana/USD coinToobit138.72 USDC+1.84%72.4 M+27.99%139.88 USDC132.55 USDC529.45 K
買進
SOLUSDTSolana / Tether USDPoloniex138.920 USDT+1.87%71.04 M−2.34%140.131 USDT132.623 USDT519.71 K
買進
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138.73 USD+1.84%63.4 M+15.99%139.84 USD132.53 USD62.93 M
買進
SOLKRWSolana / KRWUpBit203,200.0 KRW+2.32%57.58 M+3.67%204,800.0 KRW194,200.0 KRW417.49 K
中立
SOLUSDTSolana / Tether USWhiteBIT138.9400 USDT+1.85%50.76 M+0.16%139.9995 USDT132.7300 USDT367.29 K
買進
SOLUSDTSOL / USDT Spot Trading PairPhemex138.95 USDT+1.85%46.84 M+22.27%139.95 USDT132.71 USDT341.47 K
買進
SOLUSDSOL / U. S. DollarKraken138.83 USD+1.86%45.77 M+72.81%139.91 USD132.60 USD335.87 K
買進
SOLXRPSOLANA/XRPBitrue65.262 XRP+1.71%44.9 M+15.74%65.441 XRP63.884 XRP129 K
中立
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138.96 USDT+1.75%43.45 M+11.95%140.06 USDT132.80 USDT315.66 K
買進
SOLUSDTSolana/USD Tether SpotBingX138.94 USDT+1.88%41.35 M+27.86%140.00 USDT132.73 USDT301.59 K
買進
SOLUSDTSolana / Tether SPOTBITUNIX138.98 USDT+1.90%39.1 M+26.96%140.06 USDT132.72 USDT285.5 K
買進
SOLUSDTSOLANA/TETHER USDTBitrue138.96 USDT+1.82%37.71 M+18.05%140.06 USDT136.30 USDT108.57 K
買進
SOLUSDSolana / USDCrypto.com138.82 USD+1.85%36.36 M+8.82%139.96 USD132.57 USD265.28 K
買進
SOLUSDTSolana / TetherKuCoin138.94 USDT+1.86%33.47 M+18.47%140.04 USDT132.73 USDT244.09 K
買進
SOLUSDTSolana / Tether USDHTX138.8499 USDT+1.78%30.02 M+23.51%140.0000 USDT136.3228 USDT93.77 K
買進
SOLBTCSOL / BitcoinBinance0.0015236 BTC+2.04%25.2 M+64.08%0.0015351 BTC0.0014837 BTC182.87 K
買進
SOLUSDSOL / US DollarBinance138.82 USD+1.80%25 M+61.76%139.96 USD132.62 USD182.83 K
買進
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138.73 USD+1.82%24.08 M+9.60%139.80 USD132.40 USD24.04 M
買進
SOLUSDSolana / U.S. dollarBitstamp138.80400 USD+1.85%23.42 M+43.34%139.91200 USD132.49700 USD171.85 K
買進
SOLKRWSOL / South Korean WonBithumb203,200.0000 KRW+2.37%20.4 M+10.24%204,800.0000 KRW194,200.0000 KRW148.48 K
買進
SOLEURSolana / EuroBitvavo119.13 EUR+2.01%17.79 M+22.08%120.08 EUR113.73 EUR129.63 K
買進
SOLEURSOL / EuroKraken119.05 EUR+1.95%17.36 M+93.75%120.00 EUR113.70 EUR127.69 K
買進
SOLUSDCSolana / USD CoinWhiteBIT138.99 USDC+1.84%15.24 M+64.44%140.03 USDC132.48 USDC111.42 K
買進
SOLUSD.PSOLUSD Perpetual ContractBybit138.76 USD+1.89%13.72 M+43.66%139.84 USD132.49 USD13.62 M
買進
SOLADASOLANA/CARDANOBitrue350.59 ADA+1.61%13.31 M+27.45%351.99 ADA345.12 ADA37.55 K
買進
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138.89 USDC+2.30%12.71 M+102.86%140.00 USDC132.37 USDC65.92 K
買進
SOLEURSOL / EuroBinance119.15 EUR+2.00%12.16 M+28.93%120.07 EUR113.72 EUR88.78 K
買進
SOLUSDCSOLANA/USD COINBitrue138.86 USDC+1.81%10.94 M+38.52%140.02 USDC136.17 USDC37.39 K
買進
SOLBTCSolana/BitcoinOKX0.0015233 BTC+2.03%10.82 M+41.20%0.0015347 BTC0.0014839 BTC78.36 K
買進
SOLUSDTSolana / TetherCrypto.com138.92 USDT+1.85%10.73 M+48.30%140.06 USDT132.70 USDT78.44 K
買進
SOLEURSolana / EuroWhiteBIT118.87 EUR+2.00%10.57 M+23.21%120.03 EUR113.50 EUR77.32 K
買進
SOLUSDTSOLANA / USDTKCEX138.97 USDT+1.90%10.35 M+23.94%140.05 USDT132.73 USDT75.57 K
買進
SOLBTC.PSOL BTC PERPETUALPionex0.0015232 BTC+2.05%8.52 M+27.10%0.0015350 BTC0.0014835 BTC61.3 K
買進
SOLUSDCSolana/USD Coin SpotBingX138.85 USDC+1.87%8.34 M+78.73%139.99 USDC132.61 USDC60.76 K
買進
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138.690 USD+1.80%8.32 M−14.55%139.880 USD132.529 USD60.78 K
買進
SOLETH.PSOL ETH PERPETUALPionex0.044651 ETH+3.74%8.26 M+29.53%0.044866 ETH0.042979 ETH59.43 K
買進
SOLUSDTSOLANA / TETHERCoinEx138.91 USDT+1.88%7.76 M+39.14%140.04 USDT132.70 USDT56.63 K
買進
SOLUSDCSOLANA/USDCBloFin138.88 USDC+1.88%7.66 M+25.39%139.97 USDC132.64 USDC55.96 K
買進
SOLBTCSOLBTC SPOTBitget0.0015215 BTC+1.70%7.63 M+36,614.33%0.0015341 BTC0.0014845 BTC56.03 K
買進
SOLUSDC.PSOLPERP Perpetual ContractBybit138.82 USDC+1.88%6.76 M+39.63%139.88 USDC132.55 USDC49.48 K
買進
SOLUSDCSOLUSDC SPOTBybit138.78 USDC+1.79%6.44 M+99.72%139.95 USDC132.62 USDC46.91 K
買進
SOLUSDCSOL / USD CoinKraken138.78 USDC+1.83%6.3 M+85.00%139.87 USDC132.60 USDC46.53 K
買進
SOLETHSOL / EthereumBinance0.04466 ETH+3.74%5.91 M+118.33%0.04488 ETH0.04301 ETH42.21 K
買進
SOLUSTSOL / USTBitfinex138.89000000 USDT+1.76%5.65 M+78.86%140.06000000 USDT132.70000000 USDT41.12 K
買進
SOLTRYSOL / Turkish LiraBinance5,977.5 TRY+1.78%5.54 M+27.39%6,026.9 TRY5,716.2 TRY41.15 K
買進
SOLBTCSolana / BitcoinWhiteBIT0.00152339 BTC+1.98%5.09 M+127.46%0.00153468 BTC0.00148294 BTC38.54 K
買進
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138.81 USDC+1.90%4.93 M+42.30%139.85 USDC132.57 USDC36.01 K
買進
SOLTRYSolana / Turkish liraWhiteBIT5,976.7 TRY+1.62%4.91 M−31.31%6,035.0 TRY5,720.4 TRY36.56 K
買進
SOLUSDT.5SSOL5xShort/TetherGate0.4321 USDT−9.32%3.83 M+137.03%0.5396 USDT0.4117 USDT8.02 M
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.008605 USDT+8.92%3.76 M+66.38%0.008935 USDT0.006874 USDT477.88 M
中立
SOLEURSolana / EuroCoinbase119.14 EUR+2.05%3.73 M−12.27%120.09 EUR113.76 EUR27.19 K
買進
SOLUSDSOL / U.S. DollarGemini138.710000 USD+1.82%3.4 M+62.08%139.837000 USD132.508000 USD24.49 K
買進
SOLRLUSDSOLRL / U.S. DollarGemini138.710000 USD+1.82%3.4 M+62.08%139.837000 USD132.508000 USD24.49 K
買進
SOLUSDCSOLU / SDCGemini138.710000 USDC+1.82%3.4 M+62.08%139.837000 USDC132.508000 USDC24.49 K
買進
SOLUSDCSOLANA / USDCKCEX138.84 USDC+1.86%3.25 M+40.80%140.00 USDC132.61 USDC23.72 K
中立
SOLUSDSOL / DollarBitfinex138.88000000 USD+1.77%3.1 M+9.97%140.01000000 USD132.62000000 USD22.62 K
買進
SOLUSDTSOL / TetherUSBinance.US139.03 USDT+1.72%2.77 M−50.62%140.01 USDT132.97 USDT19.49 K
買進
SOLUSDTSOL / Tether USDKraken138.89 USDT+1.80%2.46 M−48.73%139.99 USDT132.76 USDT18.05 K
買進
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138.75 USDC+1.93%2.35 M−20.91%139.85 USDC132.49 USDC2.35 M
買進
SOLUSDCSOLANA/USD COINWEEX138.86 USDC+1.86%2.21 M+34.97%140.00 USDC136.11 USDC5.1 K
買進
SOLUSDT.3SSOL3xShort/TetherGate0.54972 USDT−5.46%2.13 M+60.10%0.62853 USDT0.53416 USDT3.65 M
賣出
SOLBNBSOL / Binance CoinBinance0.1555 BNB+2.64%2.11 M+39.15%0.1568 BNB0.1512 BNB15.17 K
買進
SOLUSDT.3LSOL3xLong/TetherGate1.4931 USDT+5.41%2.1 M+41.98%1.5251 USDT1.3053 USDT1.49 M
中立
SOLUSDCSOLUSDC SPOTBitget138.86 USDC+1.86%2.09 M−18.19%139.93 USDC132.61 USDC15.38 K
買進
SOLBRLSOL / BRLBinance749.5 BRL+1.74%1.9 M+126.26%755.0 BRL715.2 BRL13.9 K
買進
SOLUSDSolana/USDOKX138.83 USD+1.84%1.7 M+37.59%139.92 USD132.60 USD12.43 K
買進
SOLEURSolana / EuroCrypto.com119.12 EUR+1.98%1.69 M+125.49%120.03 EUR113.78 EUR12.4 K
買進
SOLUSDCSolana / USD CoinKuCoin138.78 USDC+1.78%1.51 M+54.53%139.92 USDC132.62 USDC11.03 K
買進
SOLBTCSOLBTC SPOTBybit0.0015231 BTC+2.00%1.51 M+54.07%0.0015346 BTC0.0014839 BTC10.92 K
買進