交易所
查看SOL / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 138.56 USDT | +1.63% | 3.96 B | +31.18% | 140.00 USDT | 132.50 USDT | 27.97 M | 買進 | ||
| 138.555 USDT | +1.63% | 1.72 B | +27.65% | 139.990 USDT | 132.653 USDT | 12.05 M | 買進 | ||
| 138.56 USDT | +1.64% | 1.53 B | +23.53% | 140.03 USDT | 132.67 USDT | 10.95 M | 買進 | ||
| 138.54 USDT | +1.64% | 1.49 B | +27.83% | 139.97 USDT | 132.59 USDT | 1.44 B | 買進 | ||
| 138.59 USDT | +1.67% | 1.3 B | +23.51% | 139.99 USDT | 132.65 USDT | 9.1 M | 買進 | ||
| 138.58 USDT | +1.64% | 1.18 B | +23.00% | 140.00 USDT | 132.65 USDT | 8.33 M | 買進 | ||
| 138.41 USD | +1.61% | 864.2 M | +5.43% | 139.86 USD | 132.49 USD | 6.13 M | 買進 | ||
| 138.47 USDC | +1.65% | 755.91 M | +24.89% | 139.89 USDC | 132.50 USDC | 5.37 M | 買進 | ||
| 138.6300 USDT | +1.64% | 723.41 M | −6.05% | 140.1018 USDT | 132.3676 USDT | 5.03 M | 買進 | ||
| 138.528 USDT | +1.60% | 628.33 M | +26.25% | 139.972 USDT | 132.570 USDT | 4.49 M | 買進 | ||
| 138.546 USDT | +1.61% | 626.68 M | +14.22% | 139.979 USDT | 132.647 USDT | 4.42 M | 買進 | ||
| 138.58 USDT | +1.66% | 442.04 M | +33.28% | 140.00 USDT | 132.68 USDT | 3.13 M | 買進 | ||
| 138.62 USDT | +1.64% | 415.81 M | +31.03% | 140.07 USDT | 132.67 USDT | 2.95 M | 買進 | ||
| 138.55 USDT | +1.64% | 352.38 M | +16.13% | 139.99 USDT | 132.64 USDT | 2.49 M | 買進 | ||
| 138.57 USDT | +1.66% | 319.13 M | +28.95% | 139.99 USDT | 132.68 USDT | 2.26 M | 買進 | ||
| 138.517 USDC | +1.66% | 178.56 M | +24.45% | 139.950 USDC | 132.497 USDC | 1.27 M | 買進 | ||
| 138.61 USDT | +1.60% | 152.05 M | +30.87% | 140.05 USDT | 132.75 USDT | 1.08 M | 買進 | ||
| 138.50 USDC | +1.64% | 143.28 M | +17.52% | 139.95 USDC | 132.54 USDC | 1.02 M | 買進 | ||
| 138.50 USD | +1.64% | 139.92 M | +14.65% | 139.95 USD | 132.54 USD | 1.02 M | 買進 | ||
| 138.65 USDT | +1.66% | 137.63 M | +24.22% | 140.04 USDT | 132.69 USDT | 951.63 K | 買進 | ||
| 138.62 USDT | +1.55% | 128.04 M | +0.30% | 140.05 USDT | 136.25 USDT | 273.93 K | 買進 | ||
| 138.56 USDC | +1.65% | 121.26 M | +72.42% | 140.01 USDC | 132.59 USDC | 860.61 K | 買進 | ||
| 138.64 USDT | +1.64% | 119.94 M | +16.68% | 140.05 USDT | 132.73 USDT | 844.45 K | 買進 | ||
| 138.65188 USDT | +1.68% | 100.47 M | +25.32% | 140.38603 USDT | 132.78499 USDT | 709.27 K | 買進 | ||
| 138.45 USDC | +1.64% | 87.94 M | +23.38% | 139.89 USDC | 132.52 USDC | 624.71 K | 買進 | ||
| 138.62 USDT | +1.63% | 87.06 M | −5.34% | 140.05 USDT | 132.72 USDT | 613.27 K | 買進 | ||
| 138.61 USDT | +1.61% | 81.56 M | +12.10% | 140.05 USDT | 132.70 USDT | 577.46 K | 買進 | ||
| 138.67 USDT | +1.64% | 80.49 M | +1.36% | 140.00 USDT | 132.76 USDT | 555.19 K | 買進 | ||
| 138.56 USDT | +1.61% | 79.31 M | +10.51% | 139.98 USDT | 132.63 USDT | 559.57 K | 買進 | ||
| 138.491 USDC | +1.66% | 76.48 M | +17.43% | 139.897 USDC | 132.521 USDC | 540.35 K | 買進 | ||
| 138.57 USDT | +1.61% | 75.3 M | +11.99% | 140.01 USDT | 132.63 USDT | 72.66 M | 買進 | ||
| 138.45 USDC | +1.64% | 73.16 M | +30.19% | 139.88 USDC | 132.55 USDC | 516.63 K | 買進 | ||
| 138.628 USDT | +1.65% | 71.54 M | −1.86% | 140.131 USDT | 132.623 USDT | 505.89 K | 買進 | ||
| 138.35 USD | +1.56% | 64.33 M | +18.21% | 139.84 USD | 132.53 USD | 61.14 M | 買進 | ||
| 202,900.0 KRW | +2.17% | 57.73 M | +3.04% | 204,800.0 KRW | 194,200.0 KRW | 405 K | 買進 | ||
| 138.6300 USDT | +1.63% | 51.11 M | −1.80% | 139.9995 USDT | 132.7300 USDT | 355.93 K | 買進 | ||
| 138.65 USDT | +1.63% | 47.07 M | +24.39% | 139.95 USDT | 132.71 USDT | 331.87 K | 買進 | ||
| 65.220 XRP | +1.64% | 45.16 M | +17.02% | 65.441 XRP | 63.884 XRP | 120.49 K | 賣出 | ||
| 138.50 USD | +1.62% | 44.48 M | +66.07% | 139.91 USD | 132.60 USD | 324.07 K | 買進 | ||
| 138.70 USDT | +1.56% | 44.09 M | +12.35% | 140.06 USDT | 132.80 USDT | 310.19 K | 買進 | ||
| 138.63 USDT | +1.65% | 41.31 M | +29.26% | 140.00 USDT | 132.73 USDT | 291.33 K | 買進 | ||
| 138.63 USDT | +1.64% | 39.18 M | +29.37% | 140.06 USDT | 132.72 USDT | 275.95 K | 買進 | ||
| 138.63 USDT | +1.58% | 37.79 M | +19.26% | 140.06 USDT | 136.30 USDT | 99.63 K | 買進 | ||
| 138.53 USD | +1.64% | 36.72 M | +11.67% | 139.96 USD | 132.57 USD | 256.68 K | 買進 | ||
| 138.62 USDT | +1.63% | 34.07 M | +22.24% | 140.04 USDT | 132.73 USDT | 238.55 K | 買進 | ||
| 138.5976 USDT | +1.59% | 30.52 M | +29.49% | 140.0000 USDT | 136.3228 USDT | 89.83 K | 買進 | ||
| 0.0015214 BTC | +1.90% | 25.11 M | +67.20% | 0.0015351 BTC | 0.0014837 BTC | 178.03 K | 買進 | ||
| 138.56 USD | +1.61% | 24.91 M | +64.77% | 139.96 USD | 132.62 USD | 178.03 K | 買進 | ||
| 138.42 USD | +1.59% | 24.41 M | +13.66% | 139.80 USD | 132.40 USD | 23.5 M | 買進 | ||
| 138.52500 USD | +1.65% | 23.24 M | +40.80% | 139.91200 USD | 132.49700 USD | 167.28 K | 買進 | ||
| 202,800.0000 KRW | +2.17% | 20.75 M | +11.14% | 204,800.0000 KRW | 194,200.0000 KRW | 145.52 K | 買進 | ||
| 118.85 EUR | +1.77% | 17.96 M | +22.28% | 120.08 EUR | 113.73 EUR | 126.43 K | 買進 | ||
| 118.80 EUR | +1.74% | 17.47 M | +95.84% | 120.00 EUR | 113.70 EUR | 126.37 K | 買進 | ||
| 138.35 USDC | +1.37% | 15.1 M | +64.66% | 140.03 USDC | 132.48 USDC | 106.85 K | 買進 | ||
| 138.43 USD | +1.64% | 13.56 M | +41.03% | 139.84 USD | 132.49 USD | 13 M | 買進 | ||
| 350.58 ADA | +1.61% | 13.45 M | +29.94% | 351.99 ADA | 345.12 ADA | 35.38 K | 買進 | ||
| 138.60 USDC | +2.08% | 12.63 M | +101.12% | 140.00 USDC | 132.37 USDC | 64.18 K | 買進 | ||
| 118.85 EUR | +1.75% | 12.33 M | +33.41% | 120.07 EUR | 113.72 EUR | 86.46 K | 買進 | ||
| 138.57 USDC | +1.60% | 10.9 M | +38.44% | 140.02 USDC | 136.17 USDC | 34.55 K | 買進 | ||
| 138.61 USDT | +1.62% | 10.83 M | +54.82% | 140.06 USDT | 132.70 USDT | 75.95 K | 買進 | ||
| 118.59 EUR | +1.76% | 10.65 M | +24.94% | 120.03 EUR | 113.50 EUR | 76.14 K | 買進 | ||
| 138.62 USDT | +1.64% | 10.29 M | +24.14% | 140.05 USDT | 132.73 USDT | 72.79 K | 買進 | ||
| 0.0015215 BTC | +1.91% | 9.77 M | +28.99% | 0.0015347 BTC | 0.0014839 BTC | 69.06 K | 買進 | ||
| 0.0015213 BTC | +1.92% | 8.7 M | +33.98% | 0.0015350 BTC | 0.0014835 BTC | 59.78 K | 買進 | ||
| 138.52 USDC | +1.63% | 8.36 M | +81.84% | 139.99 USDC | 132.61 USDC | 59.17 K | 買進 | ||
| 0.044552 ETH | +3.51% | 8.36 M | +33.41% | 0.044866 ETH | 0.042979 ETH | 58.14 K | 買進 | ||
| 138.490 USD | +1.65% | 8.25 M | −14.57% | 139.880 USD | 132.529 USD | 59.03 K | 買進 | ||
| 138.54 USDC | +1.63% | 7.7 M | +27.89% | 139.97 USDC | 132.64 USDC | 54.13 K | 買進 | ||
| 0.0015206 BTC | +1.64% | 7.64 M | +38,693.77% | 0.0015341 BTC | 0.0014845 BTC | 56.02 K | 買進 | ||
| 138.61 USDT | +1.66% | 7.41 M | +35.11% | 140.04 USDT | 132.70 USDT | 52.63 K | 買進 | ||
| 138.57 USDC | +1.70% | 6.73 M | +43.28% | 139.88 USDC | 132.55 USDC | 47.72 K | 買進 | ||
| 138.59 USDC | +1.65% | 6.71 M | +125.15% | 139.95 USDC | 132.62 USDC | 46.09 K | 買進 | ||
| 138.53 USDC | +1.65% | 6.28 M | +82.03% | 139.87 USDC | 132.60 USDC | 46.24 K | 買進 | ||
| 0.04455 ETH | +3.48% | 5.94 M | +127.19% | 0.04488 ETH | 0.04301 ETH | 40.88 K | 買進 | ||
| 138.65000000 USDT | +1.58% | 5.6 M | +79.21% | 140.06000000 USDT | 132.70000000 USDT | 39.85 K | 買進 | ||
| 5,969.0 TRY | +1.63% | 5.58 M | +29.06% | 6,026.9 TRY | 5,716.2 TRY | 40.39 K | 買進 | ||
| 0.00152219 BTC | +1.90% | 5.05 M | +126.64% | 0.00153468 BTC | 0.00148294 BTC | 38.24 K | 買進 | ||
| 5,978.7 TRY | +1.65% | 5.05 M | −29.23% | 6,035.0 TRY | 5,720.4 TRY | 36.27 K | 買進 | ||
| 138.44 USDC | +1.63% | 4.88 M | +41.10% | 139.85 USDC | 132.57 USDC | 34.78 K | 買進 | ||
| 0.008541 USDT | +8.11% | 3.8 M | +74.66% | 0.008935 USDT | 0.006874 USDT | 463.73 M | 中立 | ||
| 0.4365 USDT | −8.39% | 3.79 M | +146.14% | 0.5396 USDT | 0.4117 USDT | 7.62 M | 賣出 | ||
| 118.86 EUR | +1.81% | 3.78 M | −9.62% | 120.09 EUR | 113.76 EUR | 26.34 K | 買進 | ||
| 138.528000 USD | +1.68% | 3.29 M | +54.55% | 139.837000 USD | 132.508000 USD | 23.65 K | 買進 | ||
| 138.528000 USD | +1.68% | 3.29 M | +54.55% | 139.837000 USD | 132.508000 USD | 23.65 K | 買進 | ||
| 138.528000 USDC | +1.68% | 3.29 M | +54.54% | 139.837000 USDC | 132.508000 USDC | 23.65 K | 買進 | ||
| 138.53 USDC | +1.63% | 3.25 M | +41.93% | 140.00 USDC | 132.61 USDC | 22.95 K | 中立 | ||
| 138.40 USDT | +1.26% | 3.08 M | −41.93% | 140.01 USDT | 132.97 USDT | 19.48 K | 買進 | ||
| 138.60000000 USD | +1.57% | 3.02 M | +7.26% | 140.01000000 USD | 132.62000000 USD | 21.71 K | 買進 | ||
| 138.51 USDT | +1.52% | 2.37 M | −50.79% | 139.99 USDT | 132.76 USDT | 17.21 K | 買進 | ||
| 138.44 USDC | +1.70% | 2.31 M | −22.68% | 139.85 USDC | 132.49 USDC | 2.27 M | 買進 | ||
| 138.53 USDC | +1.62% | 2.24 M | +37.84% | 140.00 USDC | 136.11 USDC | 4.74 K | 買進 | ||
| 0.55193 USDT | −5.08% | 2.14 M | +71.35% | 0.62853 USDT | 0.53416 USDT | 3.44 M | 賣出 | ||
| 1.4852 USDT | +4.85% | 2.1 M | +49.59% | 1.5251 USDT | 1.3053 USDT | 1.43 M | 中立 | ||
| 138.59 USDC | +1.67% | 2.08 M | −19.10% | 139.93 USDC | 132.61 USDC | 15.3 K | 買進 | ||
| 0.1556 BNB | +2.71% | 1.97 M | +27.61% | 0.1568 BNB | 0.1512 BNB | 13.93 K | 買進 | ||
| 747.6 BRL | +1.48% | 1.91 M | +125.73% | 755.0 BRL | 715.2 BRL | 13.84 K | 買進 | ||
| 118.86 EUR | +1.75% | 1.69 M | +125.88% | 120.03 EUR | 113.78 EUR | 12.15 K | 買進 | ||
| 138.55 USD | +1.64% | 1.67 M | +37.58% | 139.92 USD | 132.60 USD | 11.85 K | 買進 | ||
| 0.0015201 BTC | +1.80% | 1.52 M | +58.78% | 0.0015346 BTC | 0.0014839 BTC | 10.68 K | 買進 | ||
| 138.59 USDC | +1.64% | 1.51 M | +55.70% | 139.92 USDC | 132.62 USDC | 10.83 K | 買進 |