立即開始

SOL / UST

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看SOL / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122.63 USDT−2.12%1.95 B−15.25%125.44 USDT122.18 USDT7.78 M
強力賣出
SOLUSDT.PSOL USDT PERPETUALPionex122.425 USDT−2.28%921.62 M−13.11%125.430 USDT122.366 USDT3.68 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit122.42 USDT−2.29%747.94 M−18.55%125.43 USDT122.37 USDT3.22 M
強力賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122.57 USDT−2.16%702.84 M−9.23%125.42 USDT122.23 USDT3.18 M
強力賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122.44 USDT−2.27%701.88 M−17.46%125.43 USDT122.36 USDT385.29 M
強力賣出
SOLUSDT.PSolana perpetual contractWhiteBIT122.5541 USDT−2.23%651.07 M+3.73%125.5158 USDT122.4458 USDT3.25 M
強力賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122.318 USDC−2.28%647.93 M+4.75%125.333 USDC122.220 USDC2.58 M
強力賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122.63 USDT−2.12%618.68 M−9.48%125.44 USDT122.26 USDT2.58 M
強力賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122.22 USD−2.32%540 M+1.11%125.27 USD122.22 USD2.23 M
強力賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122.11 USDC−2.42%379.16 M−13.34%125.31 USDC122.11 USDC1.51 M
強力賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122.319 USDT−2.36%377.88 M−10.92%125.441 USDT122.219 USDT1.48 M
強力賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122.471 USDT−2.23%368.69 M−12.68%125.408 USDT122.392 USDT1.6 M
強力賣出
SOLUSDT.PSolana/TetherUSToobit122.41 USDT−2.30%252.03 M−17.99%125.41 USDT122.36 USDT985.09 K
強力賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122.46 USDT−2.25%243 M−9.53%125.43 USDT122.36 USDT666.01 K
強力賣出
SOLUSDTSOL / TetherUSBinance122.52 USDT−2.26%236.96 M−16.89%125.51 USDT122.45 USDT904.31 K
強力賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK122.46 USDT−2.25%174.09 M−24.89%125.41 USDT122.38 USDT710.45 K
強力賣出
SOLUSDTSolana / USDTMEXC122.68 USDT−2.12%115.56 M−18.56%125.49 USDT122.33 USDT438.19 K
強力賣出
SOLUSDTSOLUSDT SPOTBybit122.45 USDT−2.31%94.87 M−1.38%125.50 USDT122.30 USDT354.9 K
強力賣出
SOLUSDSolana / US DollarCoinbase122.27 USD−2.31%93.42 M+5.36%125.31 USD122.24 USD347.84 K
強力賣出
SOLUSDCSolana / USDCCoinbase122.43 USDC−2.18%92.68 M+3.91%125.31 USDC122.11 USDC350.95 K
強力賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122.31 USD−2.20%88.23 M−28.09%125.23 USD122.11 USD47.69 M
強力賣出
SOLUSDTSOLANA/TETHERUSWEEX122.68 USDT−0.48%84.77 M+32,401.66%127.04 USDT122.37 USDT979.22 K
賣出
SOLUSDTSolana/TetherGate122.51 USDT−2.27%78.94 M−12.29%125.51 USDT122.46 USDT336.24 K
強力賣出
SOLUSDTSolana/USDTOKX122.65 USDT−2.16%76.35 M−13.54%125.50 USDT122.30 USDT331.19 K
強力賣出
SOLUSDTSOL/USDT TETHERCoinW122.54530 USDT−2.22%70.86 M−16.58%125.47071 USDT122.47325 USDT305.07 K
強力賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin122.41 USDT−2.31%55.86 M+23.55%125.42 USDT122.36 USDT22.5 M
強力賣出
SOLUSDTSOLANA/USD TETHERBloFin122.54 USDT−2.25%55.49 M−15.70%125.50 USDT122.46 USDT233.38 K
強力賣出
SOLUSDTSOLUSDT SPOTBitget122.52 USDT−2.25%54.51 M−11.04%125.50 USDT122.44 USDT195.12 K
強力賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex122.41 USDT−2.28%54.09 M−7.41%125.37 USDT122.40 USDT216.17 K
強力賣出
SOLUSDTSolana / Tether USDPoloniex122.516 USDT−2.29%53.95 M−1.14%125.540 USDT122.501 USDT250.93 K
強力賣出
SOLUSDCSOL / USD CoinBinance122.47 USDC−2.18%46.52 M−26.14%125.36 USDC122.16 USDC170.98 K
強力賣出
SOLUSDSOL / U. S. DollarKraken122.32 USD−2.27%42.58 M+46.47%125.26 USD122.24 USD245.96 K
強力賣出
SOLUSDC.PSolana/USD coinToobit122.46 USDC−2.14%39.4 M−9.98%125.27 USDC122.24 USDC158.03 K
強力賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122.239 USDC−2.30%38.62 M−18.32%125.263 USDC122.239 USDC152.31 K
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex122.53 USDT−2.25%35.01 M−2.54%125.50 USDT122.50 USDT121.71 K
強力賣出
SOLXRPSOLANA/XRPBitrue65.860 XRP−0.34%33.94 M−15.16%66.294 XRP65.279 XRP235.4 K
賣出
SOLUSDTSolana / Tether USWhiteBIT122.5200 USDT−2.25%32.79 M−9.75%125.5104 USDT122.4859 USDT169.57 K
強力賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex122.49 USDT−2.29%29.06 M−15.72%125.51 USDT122.44 USDT128.18 K
強力賣出
SOLUSDTSOLANA/TETHER USDTBitrue122.51 USDT−2.82%28.74 M−13.43%127.05 USDT122.47 USDT205.7 K
賣出
SOLUSDTSolana/USD Tether SpotBingX122.51 USDT−2.26%24.86 M−17.14%125.49 USDT122.50 USDT93.06 K
強力賣出
SOLUSDSolana / USDCrypto.com122.54 USD−2.13%23.93 M+1.91%125.35 USD122.15 USD95.87 K
強力賣出
SOLKRWSolana / KRWUpBit177,900.0 KRW−1.88%22.43 M+7.59%181,500.0 KRW177,600.0 KRW128.99 K
賣出
SOLUSDTSolana / Tether SPOTBITUNIX122.51 USDT−2.27%22.21 M−16.28%125.50 USDT122.46 USDT87.42 K
強力賣出
SOLUSDTSolana / TetherKuCoin122.52 USDT−2.26%21.5 M−32.18%125.50 USDT122.46 USDT79.46 K
強力賣出
SOLUSDTSolana / Tether USDHTX122.5324 USDT−2.84%18.85 M−11.60%127.0541 USDT122.4849 USDT141.96 K
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122.34 USDC−11.19%18.82 M+107,963.68%125.32 USDC122.24 USDC191.38 K
強力賣出
SOLEURSolana / EuroBitvavo102.22 EUR−2.20%18.21 M−6.89%104.71 EUR102.11 EUR65.41 K
強力賣出
SOLUSDSolana / U.S. dollarBitstamp122.30900 USD−2.27%12.87 M−30.32%125.30100 USD122.26000 USD53.59 K
強力賣出
SOLKRWSOL / South Korean WonBithumb178,000.0000 KRW−1.77%11.75 M+6.75%181,500.0000 KRW177,600.0000 KRW59.56 K
賣出
SOLBTCSOL / BitcoinBinance0.0013947 BTC−0.64%10.79 M+0.89%0.0014058 BTC0.0013935 BTC45.3 K
強力賣出
SOLUSDSOL / US DollarBinance122.39 USD−2.24%10.64 M−0.51%125.31 USD122.32 USD45.29 K
強力賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122.22 USD−2.29%9.72 M−26.59%125.22 USD122.18 USD4.44 M
強力賣出
SOLADASOLANA/CARDANOBitrue355.14 ADA+0.61%8.74 M−15.32%356.32 ADA348.09 ADA60.48 K
買進
SOLUSDTSOL / TetherUSBinance.US122.35 USDT−2.28%8.72 M+50.89%125.50 USDT122.35 USDT49.65 K
強力賣出
SOLEURSOL / EuroKraken102.25 EUR−2.18%7.29 M−2.62%104.68 EUR102.15 EUR36.76 K
強力賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122.37 USDC−0.97%6.71 M+13.76%123.62 USDC122.31 USDC8.33 K
賣出
SOLUSDTSOLANA / USDTKCEX122.52 USDT−2.25%6.33 M−14.23%125.51 USDT122.45 USDT26.22 K
強力賣出
SOLUSDCSolana / USD CoinWhiteBIT122.22 USDC−2.33%6.16 M−27.80%125.51 USDC122.20 USDC25.92 K
強力賣出
SOLUSD.PSOLUSD Perpetual ContractBybit122.38 USD−2.17%6.11 M−49.19%125.10 USD122.05 USD2.09 M
強力賣出
SOLUSDTSolana / TetherCrypto.com122.54 USDT−2.23%5.95 M+5.17%125.51 USDT122.46 USDT22.61 K
強力賣出
SOLUSDCSOLANA/USD COINBitrue122.38 USDC−2.83%5.45 M−29.94%126.90 USDC122.31 USDC38.94 K
賣出
SOLEURSOL / EuroBinance102.25 EUR−2.17%5.28 M−31.66%104.70 EUR102.14 EUR19.76 K
強力賣出
SOLUSDTSOLANA / TETHERCoinEx122.43 USDT−2.31%4.99 M−2.77%125.46 USDT122.43 USDT23.71 K
強力賣出
SOLUSTSOL / USTBitfinex122.64000000 USDT−2.15%4.89 M−19.78%125.50000000 USDT122.33000000 USDT21.82 K
強力賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122.278 USD−2.18%4.59 M−41.67%125.280 USD122.248 USD18.32 K
強力賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122.25 USDC−2.29%4.52 M−11.16%125.19 USDC122.17 USDC15.81 K
強力賣出
SOLUSDT.5SSOL5xShort/TetherGate0.6724 USDT+11.82%4.37 M−9.74%0.6724 USDT0.6000 USDT3.06 M
買進
SOLBTC.PSOL BTC PERPETUALPionex0.0013946 BTC−0.63%4.31 M−17.77%0.0014061 BTC0.0013931 BTC17.27 K
強力賣出
SOLETH.PSOL ETH PERPETUALPionex0.041969 ETH+0.81%4.18 M−14.77%0.042018 ETH0.041472 ETH16.47 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.003930 USDT−11.21%3.99 M−24.59%0.004446 USDT0.003927 USDT479.97 M
強力賣出
SOLUSDCSOLANA/USDCBloFin122.50 USDC−2.13%3.68 M−20.30%125.35 USDC122.29 USDC15.88 K
強力賣出
SOLBTCSolana/BitcoinOKX0.0013948 BTC−0.63%3.29 M−15.50%0.0014058 BTC0.0013936 BTC15.62 K
強力賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit122.25 USDC−2.29%3.16 M−25.15%125.18 USDC122.23 USDC11.4 K
強力賣出
SOLEURSolana / EuroCoinbase102.26 EUR−2.16%2.95 M−6.02%104.67 EUR102.13 EUR10.7 K
強力賣出
SOLTRYSOL / Turkish LiraBinance5,314.6 TRY−2.24%2.9 M−2.79%5,442.0 TRY5,308.2 TRY13.09 K
強力賣出
SOLUSDTSOL / Tether USDKraken122.49 USDT−2.28%2.68 M+43.91%125.38 USDT122.49 USDT11.87 K
強力賣出
SOLUSDSOL / DollarBitfinex122.50000000 USD−2.26%2.64 M−8.47%125.47000000 USD122.44000000 USD13.43 K
強力賣出
SOLUSDCSolana/USD Coin SpotBingX122.50 USDC−2.16%2.44 M−41.99%125.36 USDC122.21 USDC9.2 K
強力賣出
SOLUSDT.3LSOL3xLong/TetherGate0.9667 USDT−6.77%2.17 M−5.30%1.0400 USDT0.9667 USDT1.15 M
強力賣出
SOLEURSolana / EuroWhiteBIT102.08 EUR−2.85%2.15 M−40.97%104.57 EUR101.94 EUR7.98 K
強力賣出
SOLUSDSOL / U.S. DollarGemini122.267000 USD−2.44%2.09 M−21.42%125.402000 USD122.267000 USD5.44 K
強力賣出
SOLUST.PSOLF0 / USTF0Bitfinex122.54000000 USDT−2.25%2.06 M−0.44%125.45000000 USDT122.49000000 USDT10.67 K
強力賣出
SOLUSDT.3SSOL3xShort/TetherGate0.73411 USDT+6.84%1.98 M−14.01%0.73411 USDT0.68436 USDT1.16 M
強力買進
SOLETHSOL / EthereumBinance0.04197 ETH+0.79%1.97 M−10.16%0.04202 ETH0.04149 ETH8.25 K
賣出
SOLRLUSDSOLRL / U.S. DollarGemini122.267000 USD−2.61%1.9 M−28.63%125.402000 USD122.267000 USD5.44 K
強力賣出
SOLUSDCSOLUSDC SPOTBybit122.33 USDC−2.28%1.87 M−49.00%125.31 USDC122.30 USDC7.7 K
強力賣出
SOLUSDCSOLU / SDCGemini122.267000 USDC−2.63%1.79 M−32.61%125.402000 USDC122.267000 USDC5.44 K
強力賣出
SOLJPYSOL / JPYBinance18,783 JPY−2.16%1.25 M−28.89%19,212 JPY18,781 JPY5.53 K
強力賣出
SOLBTCSolana / BitcoinWhiteBIT0.00139545 BTC−0.63%1.21 M−15.70%0.00140634 BTC0.00139278 BTC4.49 K
強力賣出
SOLUSDCSOL / USD CoinKraken122.31 USDC−2.23%1.11 M−19.83%125.33 USDC122.31 USDC5.01 K
強力賣出
SOLEURSolana / EuroBitstamp102.30600 EUR−2.15%1.09 M−9.30%104.59200 EUR102.27300 EUR4.77 K
強力賣出
SOLBRLSOL / BRLBinance634.2 BRL−2.60%1.07 M−10.26%651.4 BRL634.1 BRL5 K
賣出
SOLGBPSolana / British PoundCoinbase88.57 GBP−2.12%1.05 M−30.48%90.67 GBP88.38 GBP3.26 K
強力賣出
SOLGBPSOL / British PoundKraken88.50 GBP−2.25%949.18 K+11.17%90.68 GBP88.50 GBP5.28 K
強力賣出
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin122.30 USDC−2.25%924.33 K−20.16%125.29 USDC122.16 USDC648.16 K
強力賣出
SOLUSDSolana/USDOKX122.22 USD−2.36%922.34 K−0.08%125.33 USD122.18 USD3.71 K
強力賣出
SOLETHSOL / EthereumKraken0.041961 ETH+0.96%807.57 K+262.68%0.042106 ETH0.041504 ETH526
賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX122.27 USDC−3.63%777.11 K+19,301.14%125.28 USDC122.23 USDC7.81 K
強力賣出
SOLUSDTSolana / TetherCoinbase122.50 USDT−2.28%689.37 K−3.96%125.38 USDT122.49 USDT2.25 K
強力賣出
SOLBNBSOL / Binance CoinBinance0.1377 BNB−0.79%684.67 K+12.74%0.1388 BNB0.1359 BNB3.87 K
強力賣出