交易所
查看SOL / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 139.06 USDT | +0.89% | 3.75 B | +54.70% | 140.09 USDT | 136.81 USDT | 12.07 M | 中立 | ||
| 139.025 USDT | +0.86% | 1.59 B | +43.58% | 140.023 USDT | 136.830 USDT | 5.29 M | 中立 | ||
| 139.01 USDT | +0.83% | 1.51 B | +39.87% | 140.00 USDT | 136.82 USDT | 4.56 M | 中立 | ||
| 139.07 USDT | +0.94% | 1.39 B | +33.32% | 139.99 USDT | 136.80 USDT | 602.82 M | 中立 | ||
| 139.03 USDT | +0.86% | 1.24 B | +30.82% | 140.02 USDT | 136.83 USDT | 4.44 M | 中立 | ||
| 139.03 USDT | +0.86% | 1.18 B | +49.28% | 140.07 USDT | 136.83 USDT | 3.99 M | 中立 | ||
| 139.01 USD | +0.86% | 1.01 B | +58.63% | 139.96 USD | 136.83 USD | 3.01 M | 買進 | ||
| 139.01 USDC | +0.85% | 802.37 M | +55.80% | 139.99 USDC | 136.82 USDC | 2.5 M | 中立 | ||
| 139.0200 USDT | +0.80% | 751.58 M | +3.43% | 140.0584 USDT | 136.8142 USDT | 3.11 M | 中立 | ||
| 139.012 USDT | +0.86% | 672.31 M | +36.82% | 140.000 USDT | 136.810 USDT | 2.33 M | 中立 | ||
| 139.004 USDT | +0.86% | 655.63 M | +32.53% | 140.000 USDT | 136.828 USDT | 2.18 M | 中立 | ||
| 139.07 USDT | +0.88% | 466.96 M | +16.43% | 140.05 USDT | 136.85 USDT | 1.6 M | 中立 | ||
| 139.14 USDT | +0.90% | 445.28 M | +49.31% | 140.08 USDT | 136.89 USDT | 1.39 M | 中立 | ||
| 139.03 USDT | +0.87% | 369.11 M | +53.80% | 140.03 USDT | 136.82 USDT | 1.02 M | 中立 | ||
| 139.03 USDT | +0.87% | 346.26 M | +23.97% | 140.02 USDT | 136.83 USDT | 1.09 M | 中立 | ||
| 139.12 USDT | +0.87% | 176.18 M | +54.53% | 140.00 USDT | 136.89 USDT | 530.32 K | 中立 | ||
| 139.08 USDT | +0.87% | 157.66 M | +12.86% | 140.04 USDT | 136.90 USDT | 785.64 K | 中立 | ||
| 139.07 USD | +0.86% | 151.54 M | +53.13% | 140.00 USD | 136.89 USD | 485.23 K | 中立 | ||
| 139.07 USDC | +0.85% | 150.32 M | +51.45% | 140.00 USDC | 136.89 USDC | 485.23 K | 中立 | ||
| 139.11 USDT | +0.88% | 149.27 M | +46.60% | 140.03 USDT | 136.90 USDT | 479.07 K | 中立 | ||
| 139.15 USDT | +2.17% | 141.19 M | +16.09% | 140.04 USDT | 134.31 USDT | 887.38 K | 買進 | ||
| 139.032 USDC | +0.85% | 137.31 M | +60.98% | 140.033 USDC | 136.810 USDC | 474.22 K | 中立 | ||
| 139.14 USDT | +0.91% | 136.25 M | +54.86% | 140.04 USDT | 136.89 USDT | 470.09 K | 中立 | ||
| 139.01500 USDT | +0.81% | 110.64 M | +45.20% | 139.98492 USDT | 136.79307 USDT | 351.33 K | 中立 | ||
| 139.08 USDC | +0.84% | 98.5 M | +69.72% | 140.05 USDC | 136.92 USDC | 304.45 K | 中立 | ||
| 139.08 USDC | +0.90% | 92.45 M | +53.97% | 140.00 USDC | 136.82 USDC | 297.46 K | 中立 | ||
| 139.19 USDT | +0.96% | 91.29 M | +41.52% | 139.99 USDT | 136.85 USDT | 300.82 K | 中立 | ||
| 139.05 USDT | +0.89% | 90.63 M | +41.50% | 140.10 USDT | 136.83 USDT | 24.32 M | 中立 | ||
| 139.03 USDT | +0.86% | 90.3 M | +53.79% | 140.05 USDT | 136.84 USDT | 296.6 K | 中立 | ||
| 138.973 USDC | +0.85% | 90.02 M | +46.08% | 139.943 USDC | 136.811 USDC | 289.99 K | 中立 | ||
| 139.04 USD | +0.89% | 83.37 M | +54.79% | 139.91 USD | 136.81 USD | 41.66 M | 中立 | ||
| 201,700.0 KRW | +0.85% | 80.32 M | +58.25% | 202,700.0 KRW | 198,000.0 KRW | 316.28 K | 買進 | ||
| 139.105 USDT | +0.80% | 79.13 M | +34.74% | 139.985 USDT | 137.003 USDT | 305.06 K | 中立 | ||
| 139.04 USDC | +0.86% | 76.6 M | +58.03% | 139.96 USDC | 136.83 USDC | 241.83 K | 中立 | ||
| 139.15 USDT | +0.91% | 67.06 M | +84.50% | 140.04 USDT | 136.89 USDT | 226.83 K | 中立 | ||
| 139.0700 USDT | +0.85% | 62.05 M | +23.07% | 140.0783 USDT | 136.8624 USDT | 276.34 K | 中立 | ||
| 139.07 USD | +0.86% | 55.68 M | +88.05% | 140.00 USD | 136.91 USD | 162.54 K | 中立 | ||
| 139.11 USD | +0.87% | 51.48 M | +111.06% | 140.06 USD | 136.90 USD | 157.04 K | 中立 | ||
| 139.04 USDT | +0.86% | 50.78 M | +71.00% | 139.95 USDT | 136.88 USDT | 170.94 K | 中立 | ||
| 139.08 USDT | +0.83% | 46.46 M | +50.93% | 139.97 USDT | 136.97 USDT | 147.35 K | 中立 | ||
| 139.21 USDT | +1.00% | 43.17 M | +33.72% | 140.05 USDT | 136.87 USDT | 146.64 K | 中立 | ||
| 139.10 USDT | +2.14% | 41.85 M | +33.93% | 140.03 USDT | 134.33 USDT | 256.1 K | 買進 | ||
| 139.09 USDT | +0.86% | 41.71 M | +51.94% | 140.05 USDT | 136.89 USDT | 131.02 K | 中立 | ||
| 58.586 XRP | −6.84% | 41.25 M | +15.26% | 62.871 XRP | 57.086 XRP | 249.6 K | 強力賣出 | ||
| 139.14 USDT | +0.90% | 37.59 M | +28.78% | 140.03 USDT | 136.90 USDT | 107.78 K | 中立 | ||
| 201,700.0000 KRW | +0.85% | 34.35 M | +59.27% | 202,600.0000 KRW | 198,100.0000 KRW | 126.06 K | 買進 | ||
| 139.02000 USD | +0.82% | 31.22 M | +98.48% | 139.95700 USD | 136.88400 USD | 91.96 K | 中立 | ||
| 138.94 USD | +0.85% | 30.41 M | +61.70% | 139.91 USD | 136.76 USD | 13.4 M | 中立 | ||
| 139.0643 USDT | +2.11% | 27.34 M | +59.43% | 140.0199 USDT | 134.3822 USDT | 178.26 K | 買進 | ||
| 118.79 EUR | +0.88% | 18.03 M | +105.92% | 119.40 EUR | 116.94 EUR | 53.88 K | 中立 | ||
| 139.03 USD | +0.85% | 15.08 M | +37.86% | 139.99 USD | 136.89 USD | 52.65 K | 中立 | ||
| 0.0014825 BTC | +0.91% | 14.92 M | +37.70% | 0.0014957 BTC | 0.0014636 BTC | 52.65 K | 中立 | ||
| 139.01 USD | +0.86% | 14.59 M | +79.61% | 139.95 USD | 136.80 USD | 4.76 M | 中立 | ||
| 328.44 ADA | −0.46% | 13.47 M | +38.02% | 332.67 ADA | 321.08 ADA | 82.29 K | 中立 | ||
| 118.78 EUR | +0.87% | 13.29 M | +52.08% | 119.40 EUR | 116.94 EUR | 44.96 K | 中立 | ||
| 139.05 USDT | +0.80% | 13.26 M | +54.58% | 140.00 USDT | 136.94 USDT | 49.94 K | 中立 | ||
| 118.82 EUR | +0.90% | 12.63 M | +39.90% | 119.39 EUR | 116.93 EUR | 39.35 K | 中立 | ||
| 139.07 USDT | +0.86% | 11.56 M | +42.61% | 140.01 USDT | 136.90 USDT | 37.43 K | 中立 | ||
| 139.06 USDC | +2.11% | 10.29 M | +49.92% | 140.06 USDC | 134.32 USDC | 62.69 K | 買進 | ||
| 139.019 USD | +0.81% | 10.13 M | +37.35% | 139.992 USD | 136.839 USD | 29.48 K | 中立 | ||
| 139.10 USDT | +0.84% | 9.95 M | +75.25% | 140.06 USDT | 136.90 USDT | 32.6 K | 中立 | ||
| 139.06 USDC | +1.05% | 8.86 M | +71.94% | 139.65 USDC | 137.38 USDC | 9.31 K | 買進 | ||
| 0.0014827 BTC | +0.92% | 8.23 M | +61.03% | 0.0014958 BTC | 0.0014633 BTC | 26.5 K | 中立 | ||
| 139.10 USDT | +0.83% | 8.16 M | +29.77% | 140.04 USDT | 136.92 USDT | 14.31 K | 中立 | ||
| 139.31 USDC | +1.13% | 8.11 M | −17.64% | 140.22 USDC | 136.95 USDC | 29.59 K | 買進 | ||
| 139.10 USDC | +0.86% | 7.79 M | +67.47% | 140.00 USDC | 136.92 USDC | 21.5 K | 買進 | ||
| 5,979.5 TRY | +0.87% | 7.77 M | +52.50% | 6,015.0 TRY | 5,886.7 TRY | 21.92 K | 中立 | ||
| 0.0014823 BTC | +0.87% | 7.68 M | +21.55% | 0.0014949 BTC | 0.0014636 BTC | 35.73 K | 中立 | ||
| 0.043005 ETH | +0.58% | 7.55 M | +53.28% | 0.043485 ETH | 0.042618 ETH | 24.47 K | 買進 | ||
| 139.04 USDC | +0.81% | 7.48 M | +22.15% | 139.92 USDC | 136.84 USDC | 16.94 K | 中立 | ||
| 118.77 EUR | +0.87% | 7.3 M | +185.55% | 119.44 EUR | 116.94 EUR | 14.44 K | 中立 | ||
| 139.05 USDC | +0.81% | 6.53 M | +65.94% | 139.99 USDC | 136.93 USDC | 20.49 K | 中立 | ||
| 139.05 USDC | +0.90% | 5.4 M | +234.09% | 139.94 USDC | 136.80 USDC | 17.82 K | 中立 | ||
| 139.041000 USD | +0.82% | 5.35 M | +49.18% | 139.958000 USD | 136.980000 USD | 11.22 K | 買進 | ||
| 139.048000 USD | +0.82% | 5.35 M | +49.18% | 139.958000 USD | 136.980000 USD | 11.22 K | 中立 | ||
| 139.041000 USDC | +0.82% | 5.35 M | +49.18% | 139.958000 USDC | 136.980000 USDC | 11.22 K | 買進 | ||
| 139.10 USDC | +0.84% | 5.17 M | +232.18% | 140.00 USDC | 136.93 USDC | 18.69 K | 中立 | ||
| 139.06000000 USDT | +0.85% | 4.92 M | +66.16% | 140.07000000 USDT | 136.91000000 USDT | 14.81 K | 中立 | ||
| 139.13 USDC | +0.80% | 4.67 M | +57.24% | 140.04 USDC | 136.90 USDC | 13.43 K | 中立 | ||
| 0.04301 ETH | +0.61% | 4.38 M | +47.23% | 0.04346 ETH | 0.04263 ETH | 18.58 K | 買進 | ||
| 0.00148400 BTC | +1.09% | 3.95 M | +13.95% | 0.00149681 BTC | 0.00146205 BTC | 13.47 K | 中立 | ||
| 118.91 EUR | +0.87% | 3.62 M | −13.08% | 119.39 EUR | 116.84 EUR | 13.53 K | 買進 | ||
| 5,984.5 TRY | +0.70% | 3.51 M | +192.73% | 6,031.1 TRY | 5,891.1 TRY | 13.67 K | 中立 | ||
| 139.05 USDC | +0.81% | 3.1 M | +57.99% | 140.05 USDC | 136.93 USDC | 9.74 K | 中立 | ||
| 139.04 USDC | +0.86% | 2.77 M | +93.18% | 139.97 USDC | 136.82 USDC | 1.1 M | 買進 | ||
| 138.90000000 USD | +0.86% | 2.38 M | +29.85% | 139.81000000 USD | 136.72000000 USD | 9.07 K | 中立 | ||
| 0.4554 USDT | −5.18% | 2.13 M | −43.71% | 0.4993 USDT | 0.4400 USDT | 2.34 M | 賣出 | ||
| 139.06 USDC | +2.15% | 2.06 M | +56.95% | 140.04 USDC | 134.31 USDC | 11.15 K | 買進 | ||
| 0.009030 USDT | +4.15% | 1.98 M | −48.44% | 0.009288 USDT | 0.008371 USDT | 94.91 M | 中立 | ||
| 118.83700 EUR | +0.92% | 1.91 M | +29.99% | 119.30700 EUR | 116.90900 EUR | 5.1 K | 中立 | ||
| 749.8 BRL | +0.42% | 1.84 M | +120.79% | 756.0 BRL | 741.2 BRL | 7.65 K | 中立 | ||
| 139.11 USDC | +0.86% | 1.75 M | +46.39% | 140.02 USDC | 136.91 USDC | 5.1 K | 中立 | ||
| 139.03 USD | +0.83% | 1.72 M | +41.71% | 140.01 USD | 136.91 USD | 5.8 K | 中立 | ||
| 102.90 GBP | +0.98% | 1.72 M | +52.49% | 103.32 GBP | 101.21 GBP | 4.77 K | 中立 | ||
| 0.0014822 BTC | +0.88% | 1.62 M | +43.10% | 0.0014950 BTC | 0.0014635 BTC | 6.17 K | 中立 | ||
| 139.08 USDC | +0.78% | 1.6 M | +30.00% | 140.04 USDC | 136.98 USDC | 5.21 K | 中立 | ||
| 21,777 JPY | +0.73% | 1.41 M | +66.29% | 21,934 JPY | 21,475 JPY | 7.97 K | 中立 | ||
| 5,779.1647 UAH | −0.15% | 1.3 M | +22.48% | 5,861.8152 UAH | 5,696.1450 UAH | 5.03 K | 中立 | ||
| 0.1523 BNB | +0.46% | 1.18 M | +20.77% | 0.1545 BNB | 0.1507 BNB | 4.35 K | 中立 | ||
| 102.90 GBP | +0.96% | 1.18 M | +21.37% | 103.23 GBP | 101.23 GBP | 3.39 K | 中立 |