交易所

查看Sophon在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOPHUSDT.P SOPH / Tether USD PERPETUAL CONTRACT	LBANK	0.010471 USDT	−4.15%	11.27 M	−1.93%	0.011328 USDT	0.010424 USDT	800.5 M	賣出
SOPHUSDT.P Sophon/USD Tether Perpetual Contract	BingX	0.010480 USDT	−4.10%	6.54 M	−4.38%	0.011364 USDT	0.010437 USDT	461.34 M	賣出
SOPHUSDT.P SOPH / TetherUS PERPETUAL CONTRACT	Binance	0.010474 USDT	−4.11%	6.52 M	−52.68%	0.011339 USDT	0.010424 USDT	512.79 M	賣出
SOPHUSDT.P SOPHUSDT Perpetual Contract	Bybit	0.010489 USDT	−3.99%	3.43 M	−49.92%	0.011413 USDT	0.010455 USDT	290.73 M	賣出
SOPHUSDT.P SOPHUSDT Perpetual Contract	Zoomex	0.010488 USDT	−4.00%	3.42 M	−50.08%	0.011413 USDT	0.010455 USDT	289.6 M	強力賣出
SOPHKRW Sophon / KRW	UpBit	15.60 KRW	−4.29%	2.85 M	−65.59%	17.00 KRW	15.40 KRW	238.24 M	賣出
SOPHUSDT.P SOPHUSDT Perpetual Swap Contract	OKX	0.01049 USDT	−3.94%	2.16 M	−42.99%	0.01137 USDT	0.01042 USDT	1.92 M	賣出
SOPHUSDT.P Sophon perpetual contract	WhiteBIT	0.010510 USDT	−3.77%	1.25 M	−27.03%	0.011460 USDT	0.010425 USDT	95.01 M	賣出
SOPHKRW SOPH / South Korean Won	Bithumb	15.5600 KRW	−4.07%	1.08 M	−56.73%	16.8700 KRW	15.4900 KRW	88.95 M	賣出
SOPHUSDT SOPH / TetherUS	Binance	0.01051 USDT	−3.93%	748.08 K	−61.66%	0.01152 USDT	0.01046 USDT	62.93 M	賣出
SOPHUSDT.P SOPH/TetherUS	Toobit	0.010470 USDT	−4.00%	688.2 K	−51.87%	0.011320 USDT	0.010425 USDT	54.53 M	賣出
SOPHUSDT Sophon / Tether US	WhiteBIT	0.01052 USDT	−3.75%	546.41 K	−29.91%	0.01153 USDT	0.01045 USDT	42.76 M	賣出
SOPHUSDT.P SOPHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01048 USDT	−3.85%	514.9 K	−61.91%	0.01132 USDT	0.01043 USDT	39.15 M	賣出
SOPHUSDT SOPH / USDT Spot Trading Pair	Phemex	0.01052 USDT	−3.75%	478.74 K	−19.62%	0.01153 USDT	0.01044 USDT	35.17 M	賣出
SOPHUSDT.P SOPH Linear Perpetual Futures Contract	Phemex	0.01048 USDT	−3.94%	471.01 K	−32.10%	0.01135 USDT	0.01041 USDT	35.64 M	賣出
SOPHUSDT Sophon/Tether	Gate	0.01050 USDT	−4.02%	324.73 K	−47.10%	0.01143 USDT	0.01045 USDT	26.87 M	賣出
SOPHUSDT SOPH / Tether USD	HTX	0.01049 USDT	−2.51%	277.29 K	+18.03%	0.01078 USDT	0.01047 USDT	4.34 M	賣出
SOPHUSDT.P SOPHON / USDT PERPETUAL SWAP CONTRACT	KCEX	0.010469 USDT	−4.02%	263.41 K	−49.47%	0.011317 USDT	0.010424 USDT	19.83 M	賣出
SOPHUSDT Sophon/USDT	OKX	0.01051 USDT	−4.02%	237.52 K	−39.90%	0.01148 USDT	0.01049 USDT	19.59 M	賣出
SOPHUSDT SOPH / USDT	MEXC	0.01050 USDT	−4.02%	228.58 K	−53.90%	0.01147 USDT	0.01047 USDT	18.77 M	賣出
SOPHUSDT.P Sophon / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.010469 USDT	−4.02%	191.12 K	−55.11%	0.011326 USDT	0.010425 USDT	15.1 M	賣出
SOPHUSDC SOPH / USD Coin	Binance	0.01050 USDC	−4.02%	146.46 K	−11.41%	0.01148 USDC	0.01046 USDC	12.67 M	賣出
SOPHUSDT SOPHUSDT SPOT	Bitget	0.01049 USDT	−4.03%	138.08 K	−59.65%	0.01146 USDT	0.01046 USDT	9.81 M	賣出
SOPHUSDT Sophon / Tether	KuCoin	0.01052 USDT	−4.01%	117.47 K	−52.41%	0.01145 USDT	0.01049 USDT	8.87 M	賣出
SOPHUSDT.P SOPHON / TETHER PERPETUAL CONTRACT	CoinEx	0.010501 USDT	−3.96%	115.45 K	+107.40%	0.011342 USDT	0.010442 USDT	9.31 M	強力賣出
SOPHUSDT Sophon / Tether SPOT	BITUNIX	0.01052 USDT	−3.84%	110.02 K	−49.29%	0.01146 USDT	0.01048 USDT	8.75 M	賣出
SOPHTRY SOPH / Turkish Lira	Binance	0.456 TRY	−4.20%	100.32 K	−61.32%	0.499 TRY	0.455 TRY	8.3 M	賣出
SOPHUSDT Sophon/USD Tether Spot	BingX	0.01053 USDT	−3.84%	95.48 K	−53.24%	0.01148 USDT	0.01045 USDT	7.65 M	賣出
SOPHUSDT SOPHON / USDT	KCEX	0.01052 USDT	−3.84%	86.76 K	−32.96%	0.01146 USDT	0.01047 USDT	6.67 M	賣出
SOPHUSDT SOPHON/USD TETHER	BloFin	0.01052 USDT	−4.10%	76.09 K	−30.20%	0.01148 USDT	0.01046 USDT	5.62 M	賣出
SOPHUSDT.P SOPHON/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.010469 USDT	−4.02%	64.18 K	−33.53%	0.011323 USDT	0.010425 USDT	52.74 K	賣出
SOPHEUR Sophon / Euro	Bitvavo	0.0088670 EUR	−4.13%	51.57 K	−69.52%	0.0096500 EUR	0.0088660 EUR	4.04 M	賣出
SOPHUSDC.P SOPH / USDC PERPETUAL CONTRACT	Coinbase	0.010517 USDC	−3.78%	12.89 K	−73.49%	0.011264 USDC	0.010517 USDC	967.79 K	強力賣出
SOPHUSDT SOPHON / TETHER	CoinEx	0.010504 USDT	−3.99%	11.09 K	−4.04%	0.011401 USDT	0.010473 USDT	782.44 K	賣出
SOPHUSD SOPH / USD	Crypto.com	0.010501 USD	−4.00%	8.21 K	−79.73%	0.011447 USD	0.010501 USD	707.14 K	賣出
SOPHUSDT.P SOPH USDT PERPETUAL	Pionex	0.010477 USDT	−3.92%	5.08 K	−88.19%	0.011328 USDT	0.010428 USDT	403.52 K	賣出
SOPHUSD Sophon/USD	OKX	0.01080 USD	+0.75%	1.48 K	−79.97%	0.01140 USD	0.01080 USD	134.08 K	賣出
SOPHTHB Sophon	Bitkub	0.3599 THB	+6.64%	550	−71.39%	0.3599 THB	0.3352 THB	51.35 K	賣出
SOPHUSDT SOPHON/TETHERUS	WEEX	0.01051 USDT	−2.32%	211	−49.26%	0.01079 USDT	0.01047 USDT	1.5 K	賣出
SOPHUSDT Sophon / USDT	UpBit	0.010700 USDT	−5.64%	25	+141.20%	0.010700 USDT	0.010590 USDT	2.32 K	賣出
SOPHBTC Sophon / BTC	UpBit	0.000000140 BTC	−26.32%	4	0.00%	0.000000140 BTC	0.000000140 BTC	407	賣出
SOPHUSDT.P SOPHON / TETHERUS PERPETUAL CONTRACT	Gate	0.01049 USDT	−3.94%	—	—	0.01141 USDT	0.01046 USDT	302.68 K	強力賣出
SOPHUSDT.P SOPH / TETHER PERPETUAL FUTURES	WOO X	0.01048 USDT	−4.12%	—	—	0.01134 USDT	0.01043 USDT	506.94 M	賣出
SOPHFDUSD SOPH / FDUSD	Binance	0.01051 FDUSD	−4.11%	—	—	0.01132 FDUSD	0.01048 FDUSD	12.24 M	賣出
SOPHUSDT Sophon / Tether USD	Poloniex	0.01757 USDT	0.00%	—	—	0.01757 USDT	0.01757 USDT	0	買進
SOPHUSDT.P SOPHON/TETHERUS PERPETUAL CONTRACT	WEEX	0.010473 USDT	−4.11%	—	—	0.011326 USDT	0.010424 USDT	27.84 M	賣出
SOPHUSDT.P SOPHON/USDT PERPETUAL SWAP CONTRACT	XT.com	0.010474 USDT	−4.09%	—	—	0.011328 USDT	0.010424 USDT	161.63 K	賣出
SOPHUSD.P SOPH USD Perpetual	Crypto.com	0.010843 USD	−0.40%	—	—	0.011363 USD	0.010688 USD	180.1 K	賣出
SOPHUSDT.P SOPH / Tether PERPETUAL FUTURES	MEXC	0.010467 USDT	−4.18%	—	—	0.011317 USDT	0.010426 USDT	1.28 M	賣出
SOPHUSD.P SOPH perpetual future quoted in USD	Delta Exchange India	0.010468 USD	−3.96%	—	—	0.011259 USD	0.010451 USD	74.02 K	賣出