交易所

查看SPK / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SPKUSDT.P Spark/USD Tether Perpetual Contract	BingX	0.02237 USDT	+1.73%	6.53 M	−1.50%	0.02254 USDT	0.02118 USDT	220.09 M	中立
SPKUSDT.P SPK / TetherUS PERPETUAL CONTRACT	Binance	0.02237 USDT	+1.82%	2.84 M	−4.27%	0.02250 USDT	0.02116 USDT	111.49 M	中立
SPKUSDT.P SPKUSDT Perpetual Swap Contract	OKX	0.02240 USDT	+1.96%	2.16 M	+8.32%	0.02254 USDT	0.02119 USDT	1.88 M	中立
SPKUSDT SPK / TetherUS	Binance	0.022415 USDT	+1.79%	1.87 M	+6.79%	0.022543 USDT	0.021230 USDT	70.82 M	中立
SPKUSDT.P SPK / Tether USD PERPETUAL CONTRACT	LBANK	0.02238 USDT	+1.82%	1.33 M	+21.12%	0.02250 USDT	0.02117 USDT	45.75 M	中立
SPKUSDT SPARK / USDT	KCEX	0.022414 USDT	+1.79%	1.31 M	−7.73%	0.022544 USDT	0.021229 USDT	58.57 M	中立
SPKUSDT SPK / Tether USD	HTX	0.022416 USDT	+0.89%	1.09 M	+38.83%	0.022560 USDT	0.021974 USDT	4.84 M	買進
SPKUSDT Spark/USDT	OKX	0.02243 USDT	+1.82%	782.43 K	+45.34%	0.02255 USDT	0.02122 USDT	31.53 M	中立
SPKUSDT SPKUSDT SPOT	Bybit	0.02241 USDT	+1.77%	699.09 K	+30.94%	0.02255 USDT	0.02123 USDT	27.33 M	中立
SPKUSDT.P SPKUSDT Perpetual Contract	Bybit	0.022388 USDT	+1.95%	664.68 K	+6.64%	0.022500 USDT	0.021179 USDT	26.73 M	中立
SPKUSDT.P SPKUSDT Perpetual Contract	Zoomex	0.022388 USDT	+1.95%	555.21 K	−8.10%	0.022500 USDT	0.021179 USDT	26.69 M	中立
SPKUSDT.P Spark/TetherUS	Toobit	0.02237 USDT	+1.77%	533.83 K	−1.14%	0.02250 USDT	0.02118 USDT	19.55 M	中立
SPKUSDT SPKUSDT SPOT	Bitget	0.022407 USDT	+1.73%	436.44 K	+21.95%	0.022541 USDT	0.021222 USDT	16.57 M	中立
SPKUSD Spark / US Dollar	Coinbase	0.02241 USD	+1.96%	425.24 K	+36.68%	0.02252 USD	0.02120 USD	15.65 M	中立
SPKUSDC Spark / USDC	Coinbase	0.02241 USDC	+1.96%	424.47 K	+38.78%	0.02252 USDC	0.02120 USDC	15.65 M	中立
SPKTRY SPK / Turkish Lira	Binance	0.9768 TRY	+1.18%	313.08 K	+66.99%	0.9821 TRY	0.9259 TRY	12.75 M	買進
SPKKRW SPK / South Korean Won	Bithumb	33.1800 KRW	+1.75%	296.57 K	+207.47%	33.4800 KRW	31.5700 KRW	12.85 M	買進
SPKUSDT Spark / USDT	MEXC	0.02241 USDT	+1.77%	294.8 K	+11.73%	0.02254 USDT	0.02123 USDT	11.15 M	中立
SPKUSDT Spark/Tether	Gate	0.02242 USDT	+1.82%	273.59 K	−16.73%	0.02254 USDT	0.02123 USDT	13.87 M	中立
SPKUSDT.P SPKUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02244 USDT	+1.91%	264.56 K	−20.66%	0.02250 USDT	0.02121 USDT	10.96 M	買進
SPKUSDT.P SPK Linear Perpetual Futures Contract	Phemex	0.02237 USDT	+1.77%	243.97 K	−6.65%	0.02250 USDT	0.02117 USDT	9.46 M	中立
SPKUSDT.P SPARK / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.02238 USDT	+1.87%	234.33 K	−14.99%	0.02249 USDT	0.02117 USDT	10.76 M	中立
SPKUSDT Spark/USD Tether Spot	BingX	0.022404 USDT	+1.77%	215.72 K	+12.02%	0.022551 USDT	0.021224 USDT	8.19 M	中立
SPKUSDT.P Spark / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02238 USDT	+1.87%	205.68 K	+12.59%	0.02249 USDT	0.02118 USDT	7.47 M	中立
SPKUSDT Spark / USD Tether	Bitazza	0.022445 USDT	+1.49%	163.37 K	−8.99%	0.022559 USDT	0.021223 USDT	6.35 M	買進
SPKUSDT SPK / USDT Spot Trading Pair	Phemex	0.022459 USDT	+2.20%	152.06 K	+8.34%	0.022581 USDT	0.021188 USDT	5.39 M	中立
SPKUSDT Spark / Tether SPOT	BITUNIX	0.022405 USDT	+1.74%	144.24 K	−22.48%	0.022548 USDT	0.021229 USDT	7.46 M	中立
SPKUSDT.P SPARK / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02238 USDT	+1.87%	140.2 K	−30.29%	0.02250 USDT	0.02118 USDT	6.39 M	中立
SPKUSDC SPK / USD Coin	Binance	0.022409 USDC	+1.49%	126.54 K	+48.53%	0.022524 USDC	0.021230 USDC	5.26 M	中立
SPKUSDT Spark / Tether	KuCoin	0.02241 USDT	+1.22%	90.95 K	+1.01%	0.02253 USDT	0.02122 USDT	3.57 M	中立
SPKEUR Spark / Euro	Bitvavo	0.018846 EUR	+1.71%	88.62 K	+6,791.12%	0.018968 EUR	0.017949 EUR	4.5 M	中立
SPKUSDC Spark / USDC	MEXC	0.02241 USDC	+1.72%	55.33 K	+0.58%	0.02253 USDC	0.02121 USDC	1.85 M	中立
SPKUSDT SPARK/USD TETHER	BloFin	0.022421 USDT	+1.80%	26.29 K	+9.37%	0.022541 USDT	0.021239 USDT	932.69 K	中立
SPKUSD SPK / U. S. Dollar	Kraken	0.02242 USD	+2.47%	24.15 K	+75.11%	0.02248 USD	0.02136 USD	1.08 M	中立
SPKUSDT.3L SPK3xLong/Tether	Gate	0.28165 USDT	+15.44%	15.14 K	−22.27%	0.28504 USDT	0.23960 USDT	61.73 K	賣出
SPKTHB Spark	Bitkub	0.6966 THB	+1.13%	12.93 K	+130.03%	0.6995 THB	0.6946 THB	116.46 K	中立
SPKUSDT.3S SPK3xShort/Tether	Gate	0.1602 USDT	−5.54%	12.06 K	−20.95%	0.1909 USDT	0.1575 USDT	75.01 K	賣出
SPKUSDC.P SPK / USDC PERPETUAL CONTRACT	Coinbase	0.022311 USDC	+3.08%	9.83 K	−62.57%	0.022441 USDC	0.021422 USDC	405.99 K	中立
SPKUSDT SPARK/TETHERUS	WEEX	0.022416 USDT	+0.89%	9.28 K	−22.55%	0.022543 USDT	0.021974 USDT	66.96 K	中立
SPKUSDT.P SPARK/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.02238 USDT	+1.96%	6.33 K	+11.38%	0.02249 USDT	0.02117 USDT	5.48 K	中立
SPKUSDT.P SPK USDT PERPETUAL	Pionex	0.02237 USDT	+1.82%	5.66 K	−3.19%	0.02250 USDT	0.02118 USDT	267.43 K	中立
SPKUSDT SPARK / TETHER	CoinEx	0.022398 USDT	+1.58%	2.17 K	+10.22%	0.022440 USDT	0.021232 USDT	73.76 K	中立
SPKEUR SPK / Euro	Kraken	0.01867 EUR	+2.64%	1.31 K	−4.85%	0.01894 EUR	0.01838 EUR	59.13 K	賣出
SPKUSD Spark/USD	OKX	0.02223 USD	+3.49%	420	+1,377.61%	0.02233 USD	0.02133 USD	19.13 K	中立
SPKTHB Spark / Thai Baht	Bitazza	0.700543 THB	+1.77%	250	−34.21%	0.710616 THB	0.671956 THB	10.75 K	買進
SPKUSD Spark / U.S. dollar	Bitstamp	0.021061 USD	−0.97%	199	+98.71%	0.021061 USD	0.021061 USD	4.69 K	強力賣出
SPKUSD SPK / USD	Crypto.com	0.022054 USD	+2.58%	198	+221.56%	0.022360 USD	0.022000 USD	8.94 K	中立
SPKEUR Spark / Euro	Bitstamp	0.017339 EUR	−5.10%	77	0.00%	0.017339 EUR	0.017339 EUR	3.77 K	賣出
SPKBTC Spark / BTC	UpBit	0.000000320 BTC	+3.23%	11	+154.84%	0.000000320 BTC	0.000000310 BTC	500	強力買進
SPKUSDT Spark / USDT	UpBit	0.018000 USDT	−21.74%	10	0.00%	0.018000 USDT	0.018000 USDT	556	強力賣出
SPKUSDT.P SPARK/TETHERUS PERPETUAL CONTRACT	WEEX	0.02238 USDT	+1.87%	—	—	0.02249 USDT	0.02117 USDT	2.57 M	中立
SPKUSDT.P Spark/Tether USD PERPETUAL CONTRACT	BitMart	0.02238 USDT	+1.91%	—	—	0.02250 USDT	0.02118 USDT	3.8 M	中立
SPKUSDT.P SPK Perpetual LinearSwap Contract	HTX	0.02235 USDT	+0.86%	—	—	0.02246 USDT	0.02191 USDT	6.5 K	買進
SPKUSD.P SPK USD Perpetual	Crypto.com	0.022408 USD	+1.36%	—	—	0.022538 USD	0.021550 USD	155.53 K	中立
SPKUSDT SPARK / TETHER	WOO X	0.02241 USDT	+1.77%	—	—	0.02255 USDT	0.02122 USDT	80.94 M	中立
SPKUSD.PM SPKUSD Multi Collateral Perpetual Futures Contract	Kraken	0.02210 USD	+0.41%	—	—	0.02254 USD	0.02201 USD	53.29 K	賣出
SPKUSDT.P SPK vs Tether USD PERPETUAL CONTRACT	BTCC	0.022388 USDT	+1.88%	—	—	0.022500 USDT	0.021178 USDT	979.94 M	中立
SPKUSDT Spark/Tether USD	BitMart	0.02241 USDT	+1.77%	—	—	0.02254 USDT	0.02122 USDT	15.42 M	中立
SPKUSDT.P SPARK/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02238 USDT	+2.52%	—	—	0.02249 USDT	0.02117 USDT	152.17 K	中立
SPKUSDT.P SPARK / TETHERUS PERPETUAL CONTRACT	Gate	0.02235 USDT	+1.64%	—	—	0.02250 USDT	0.02119 USDT	188.16 K	中立
SPKUSDT Spark / Tether USD	Poloniex	0.05084 USDT	0.00%	—	—	0.05084 USDT	0.05084 USDT	0	買進
SPKUSDT.P SPK / Tether PERPETUAL FUTURES	MEXC	0.02238 USDT	+1.87%	—	—	0.02250 USDT	0.02119 USDT	602.93 K	中立
SPKUSDT.P SPARK / TETHER PERPETUAL FUTURES	WOO X	0.02240 USDT	+1.63%	—	—	0.02256 USDT	0.02117 USDT	108.58 M	中立