交易所

查看SPX6900 / USDT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SPXUSDT.P SPX / TetherUS PERPETUAL CONTRACT	Binance	0.3045 USDT	−5.73%	22.3 M	+11.73%	0.3252 USDT	0.2942 USDT	19.1 M	強力賣出
SPXUSDT.P SPXUSDT Perpetual Contract	Bybit	0.3045 USDT	−5.73%	11.1 M	+17.49%	0.3251 USDT	0.2942 USDT	9.74 M	強力賣出
SPXUSDT.P SPXUSDT Perpetual Contract	Zoomex	0.3045 USDT	−5.64%	11.1 M	+17.44%	0.3251 USDT	0.2942 USDT	9.73 M	強力賣出
SPXUSDT.P SPX6900/USD Tether Perpetual Contract	BingX	0.3043 USDT	−5.73%	7.28 M	+2.37%	0.3251 USDT	0.2941 USDT	4.83 M	強力賣出
SPXUSDT.P SPXUSDT Perpetual Swap Contract	OKX	0.3043 USDT	−5.67%	3.45 M	+19.75%	0.3251 USDT	0.2942 USDT	881.01 K	強力賣出
SPXUSDT SPXUSDT SPOT	Bybit	0.3046 USDT	−5.90%	2.99 M	−6.69%	0.3254 USDT	0.2945 USDT	2.14 M	強力賣出
SPXUSDT.P SPXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3039 USDT	−5.88%	2.55 M	+6.88%	0.3248 USDT	0.2944 USDT	1.47 M	強力賣出
SPXUSDT.P SPX/TetherUS	Toobit	0.3046 USDT	−5.70%	2.22 M	+7.67%	0.3251 USDT	0.2943 USDT	1.89 M	強力賣出
SPXUSDT.P SPX6900 / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.3045 USDT	−5.79%	1.7 M	+21.68%	0.3251 USDT	0.2942 USDT	1.63 M	強力賣出
SPXUSDT SPX6900/Tether	Gate	0.3049 USDT	−5.78%	1.65 M	+26.87%	0.3255 USDT	0.2946 USDT	954.12 K	強力賣出
SPXUSD SPX6900 / US Dollar	Coinbase	0.3044 USD	−5.82%	1.58 M	+74.59%	0.3252 USD	0.2945 USD	918.85 K	強力賣出
SPXUSDC SPX6900 / USDC	Coinbase	0.3044 USDC	−5.82%	1.58 M	+74.60%	0.3252 USDC	0.2945 USDC	918.85 K	強力賣出
SPXUSDT.P SPX Linear Perpetual Futures Contract	Phemex	0.3045 USDT	−5.76%	1.39 M	+11.18%	0.3252 USDT	0.2945 USDT	993.74 K	強力賣出
SPXUSDT.P SPX6900 / USDT PERPETUAL SWAP CONTRACT	KCEX	0.3046 USDT	−5.70%	1.38 M	−8.27%	0.3253 USDT	0.2944 USDT	1.1 M	強力賣出
SPXUSDT.P SPX6900 / Tether USD PERPETUAL CONTRACT	LBANK	0.3046 USDT	−5.75%	1.36 M	−9.49%	0.3251 USDT	0.2942 USDT	1.19 M	強力賣出
SPXUSD SPX / U. S. Dollar	Kraken	0.3042 USD	−5.88%	1.3 M	+56.02%	0.3251 USD	0.2948 USD	1.11 M	強力賣出
SPXUSDT SPX6900 / Tether	KuCoin	0.3048 USDT	−5.49%	578.06 K	+14.99%	0.3253 USDT	0.2945 USDT	431.9 K	強力賣出
SPXUSDT.P SPX6900 / TETHER PERPETUAL CONTRACT	CoinEx	0.3048 USDT	−5.81%	564.33 K	+123.33%	0.3255 USDT	0.2947 USDT	482.7 K	強力賣出
SPXUSDT.P SPX6900/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.3046 USDT	−5.70%	543.22 K	+60.19%	0.3257 USDT	0.2943 USDT	141.35 K	強力賣出
SPXUSDT SPX6900/USD Tether Spot	BingX	0.3050 USDT	−5.72%	517.16 K	−8.14%	0.3253 USDT	0.2944 USDT	363.78 K	強力賣出
SPXUSDT SPX6900 / Tether SPOT	BITUNIX	0.3049 USDT	−5.63%	481.53 K	+3.35%	0.3253 USDT	0.2947 USDT	319.28 K	強力賣出
SPXEUR SPX6900 / Euro	Bitvavo	0.25764 EUR	−5.88%	422.08 K	+55.11%	0.27500 EUR	0.25070 EUR	112.77 K	強力賣出
SPXUSDT SPX6900 / USDT	MEXC	0.3048 USDT	−5.78%	327.78 K	−10.63%	0.3245 USDT	0.2946 USDT	168.29 K	強力賣出
SPXUSDT SPX/USDT TETHER	CoinW	0.3044 USDT	−5.82%	325.83 K	+24.15%	0.3250 USDT	0.2950 USDT	165.08 K	強力賣出
SPXUSDT SPX6900/USD TETHER	BloFin	0.3046 USDT	−5.87%	249.45 K	−20.35%	0.3254 USDT	0.2946 USDT	174.79 K	強力賣出
SPXUSDT.P SPX USDT PERPETUAL	Pionex	0.3046 USDT	−5.70%	217.84 K	+48.56%	0.3252 USDT	0.2943 USDT	134.1 K	強力賣出
SPXUSDT SPX / USDT Spot Trading Pair	Phemex	0.3051 USDT	−5.51%	216.64 K	−11.01%	0.3255 USDT	0.2941 USDT	131.24 K	強力賣出
SPXEUR SPX / Euro	Kraken	0.2582 EUR	−5.49%	195.73 K	+126.68%	0.2753 EUR	0.2499 EUR	168.5 K	強力賣出
SPXUSDT SPX6900 / USDT	KCEX	0.3049 USDT	−5.66%	63.58 K	+4.84%	0.3256 USDT	0.2946 USDT	37.04 K	強力賣出
SPXUSDC SPX6900 / USDC	MEXC	0.3046 USDC	−5.64%	57.03 K	−0.23%	0.3241 USDC	0.2947 USDC	35.85 K	強力賣出
SPXUSDC.P SPXPERP Perpetual Contract	Bybit	0.3031 USDC	−5.37%	50.85 K	−15.81%	0.3229 USDC	0.2943 USDC	53.24 K	強力賣出
SPXUSDC.P SPX / USDC PERPETUAL CONTRACT	Coinbase	0.30384 USDC	−4.18%	34.29 K	+17.96%	0.31464 USDC	0.29814 USDC	4.16 K	強力賣出
SPXUSDT.3L SPX3xLong/Tether	Gate	0.05807 USDT	−16.19%	25.34 K	+24.95%	0.06968 USDT	0.05255 USDT	77.46 K	賣出
SPXUSDT.3S SPX3xShort/Tether	Gate	0.0040868 USDT	+18.96%	23.56 K	+8.05%	0.0044272 USDT	0.0033952 USDT	1.22 M	買進
SPXUSDT SPX6900 / TETHER	CoinEx	0.3045 USDT	−6.08%	21.78 K	+3.62%	0.3261 USDT	0.2949 USDT	14.35 K	強力賣出
SPXUSD SPX / USD	Crypto.com	0.30727 USD	−5.31%	1.01 K	−46.90%	0.32151 USD	0.30392 USD	38	強力賣出
SPXUSDC SPXUSDC SPOT	Bybit	0.3050 USDC	−2.21%	617	+23.17%	0.3199 USDC	0.3002 USDC	258	賣出
SPXUSDT SPX / TetherUS	Binance.US	0.0987 USDT	−71.61%	125	+14.82%	0.3476 USDT	0.0987 USDT	636	強力賣出
SPXUSDT SPX6900 / Tether USD	Poloniex	0.3800 USDT	−17.96%	10	+1,052.26%	0.3800 USDT	0.3800 USDT	26	強力賣出
SPX SPX6900 Wormhole / Marinade staked SOL mSOL	Raydium CLMM (Solana)	0.4457 USD	0.00%	—	—	0.4457 USD	0.4457 USD	72	賣出
SPXUSDC_B7C3D6 SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)	Blackhole v3 (Avalanche)	0.3063 USDC	−4.37%	—	—	0.3246 USDC	0.2952 USDC	28.7 K	強力賣出
SPXJITOSOL_7ZIHOY SPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)	Raydium CLMM (Solana)	0.002445 JITOSOL	−0.36%	—	—	0.002459 JITOSOL	0.002445 JITOSOL	350	賣出
SPXWETH_E96A4E SPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)	Aerodrome (Base)	0.0001314 WETH	−4.25%	—	—	0.0001379 WETH	0.0001279 WETH	48.49 K	賣出
SPXUSDT.P SPX6900/USDT PERPETUAL SWAP CONTRACT	XT.com	0.3043 USDT	−5.82%	—	—	0.3248 USDT	0.2944 USDT	120.88 K	強力賣出
SPXUSDT.P S&P 500 Index vs Tether USD PERPETUAL CONTRACT	BTCC	0.3046 USDT	−5.67%	—	—	0.3252 USDT	0.2942 USDT	29.52 M	強力賣出
SPXUSDT.P SPX6900/Tether USD PERPETUAL CONTRACT	BitMart	0.3045 USDT	−5.73%	—	—	0.3252 USDT	0.2943 USDT	879.75 K	強力賣出
SPXUSD.PM SPXUSD Multi Collateral Perpetual Futures Contract	Kraken	0.3040 USD	−5.62%	—	—	0.3233 USD	0.2964 USD	83.3 K	強力賣出
SPXUSDT.P SPX Perpetual LinearSwap Contract	HTX	0.3040 USDT	−3.86%	—	—	0.3255 USDT	0.2943 USDT	48.95 K	賣出
SPXSOL_DO8MWQ SPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)	Raydium CLMM (Solana)	0.003074 SOL	−0.46%	—	—	0.003102 SOL	0.003074 SOL	139.52 K	中立
SPX SPX6900 / Coinbase Wrapped Staked ETH	Uniswap v3 (Base)	0.7343 USD	0.00%	—	—	0.7343 USD	0.7343 USD	7.98 K	賣出
SPX SPX6900 / WETH	Aerodrome (Base)	0.3057 USD	−4.80%	—	—	0.3235 USD	0.2950 USD	14.76 K	強力賣出
SPXUSD.P SPX perpetual future quoted in USD	Delta Exchange India	0.3035 USD	−5.57%	—	—	0.3242 USD	0.2944 USD	4.4 K	強力賣出
SPX SPX6900 Wormhole / Jito Staked SOL	Raydium CLMM (Solana)	0.3993 USD	−0.36%	—	—	0.4016 USD	0.3993 USD	140	賣出
SPXMSOL_6P1Z6Z SPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)	Raydium CLMM (Solana)	0.002274 MSOL	−0.16%	—	—	0.002284 MSOL	0.002274 MSOL	161	賣出
SPXUSDT SPX6900/Tether USD	BitMart	0.305448 USDT	−4.63%	—	—	0.314566 USDT	0.305448 USDT	11.54 K	賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.3225 USD	+11.29%	—	—	0.3225 USD	0.2637 USD	272	賣出
SPXUSDT.P SPX6900 / TETHERUS PERPETUAL CONTRACT	Gate	0.3041 USDT	−5.82%	—	—	0.3252 USDT	0.2943 USDT	49.49 K	強力賣出
SPXWETH_52C77B SPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)	Uniswap v2 (Ethereum)	0.0001299 WETH	−5.74%	—	—	0.0001381 WETH	0.0001282 WETH	1.22 M	賣出
SPXCBETH_39F44F SPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)	Uniswap v3 (Base)	0.0001163 CBETH	−4.79%	—	—	0.0001232 CBETH	0.0001142 CBETH	13.28 K	賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium (Solana)	0.3206 USD	−0.93%	—	—	0.3251 USD	0.3197 USD	18.72 K	賣出
SPXSOL_BACABQ SPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)	Raydium CLMM (Solana)	0.003088 SOL	+7.15%	—	—	0.003088 SOL	0.002618 SOL	952	賣出
SPXUSDC_037818 SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)	Uniswap v3 (Base)	0.3063 USDC	−4.75%	—	—	0.3233 USDC	0.2950 USDC	20.05 K	強力賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.3192 USD	−1.04%	—	—	0.3245 USD	0.3192 USD	44.9 K	賣出
SPX SPX6900 Wormhole / USDC	Orca (Solana)	0.3192 USD	−0.75%	—	—	0.3248 USD	0.3192 USD	4.04 K	賣出
SPX SPX6900 / USDC	Uniswap v3 (Base)	0.3063 USD	−4.75%	—	—	0.3233 USD	0.2950 USD	6.09 K	強力賣出
SPX SPX6900 / WETH	Aerodrome SlipStream (Base)	0.3056 USD	−5.25%	—	—	0.3228 USD	0.2950 USD	28.49 K	強力賣出
SPXUSDC.P SPX / Tether PERPETUAL FUTURES	MEXC	0.3040 USDC	−5.59%	—	—	0.3239 USDC	0.2942 USDC	62.02 K	強力賣出
SPXUSD.P SPX USD Perpetual	Crypto.com	0.31178 USD	+10.78%	—	—	0.31178 USD	0.28704 USD	4.87 K	賣出
SPXUSD.P SPXUSD Futures Contract (Perpetual)	BTSE	0.3047 USD	−5.67%	—	—	0.3246 USD	0.2942 USD	36.93 K	強力賣出
SPXUSDT.P SPX/TETHERUS PERPETUAL CONTRACT	WEEX	0.3045 USDT	−5.70%	—	—	0.3252 USDT	0.2942 USDT	1.08 M	強力賣出
SPXWETH_4BA1E3 SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)	Aerodrome SlipStream (Base)	0.0001308 WETH	−4.79%	—	—	0.0001376 WETH	0.0001279 WETH	93.99 K	賣出
SPXUSDT SPX6900 / TETHER	WOO X	0.3049 USDT	−5.78%	—	—	0.3255 USDT	0.2945 USDT	3.12 M	強力賣出
SPXUSDT.P SPX6900 / TETHER PERPETUAL FUTURES	WOO X	0.3046 USDT	−5.73%	—	—	0.3252 USDT	0.2947 USDT	12.03 M	強力賣出
SPX SPX6900 / WETH	Uniswap v2 (Ethereum)	0.3032 USD	−6.51%	—	—	0.3243 USD	0.2953 USD	384.98 K	強力賣出
SPXSOL_9T1H1U SPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)	Raydium (Solana)	0.003088 SOL	−0.31%	—	—	0.003110 SOL	0.003072 SOL	58.18 K	賣出
SPXUSDT.P SPX / Tether PERPETUAL FUTURES	MEXC	0.3045 USDT	−5.82%	—	—	0.3251 USDT	0.2944 USDT	3.42 M	強力賣出
SPX SPX6900 / USDC	Blackhole v3 (Avalanche)	0.3063 USD	−4.37%	—	—	0.3246 USD	0.2952 USD	8.77 K	強力賣出
SPXUSDC_AGESXT SPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)	Orca (Solana)	0.3192 USDC	−0.75%	—	—	0.3248 USDC	0.3192 USDC	12.55 K	賣出