交易所

查看SPX6900 / USDT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SPXUSDT.P SPX / TetherUS PERPETUAL CONTRACT	Binance	0.3012 USDT	+4.98%	22.48 M	−22.27%	0.3059 USDT	0.2769 USDT	41.83 M	賣出
SPXUSDT.P SPXUSDT Perpetual Contract	Bybit	0.3008 USDT	+4.95%	10.25 M	−43.15%	0.3056 USDT	0.2766 USDT	17.42 M	賣出
SPXUSDT.P SPXUSDT Perpetual Contract	Zoomex	0.3010 USDT	+5.02%	10.25 M	−43.07%	0.3056 USDT	0.2766 USDT	17.41 M	賣出
SPXUSDT.P SPX6900/USD Tether Perpetual Contract	BingX	0.3011 USDT	+5.06%	7.14 M	−16.50%	0.3058 USDT	0.2767 USDT	11.68 M	賣出
SPXUSDT SPXUSDT SPOT	Bybit	0.3016 USDT	+4.98%	3.41 M	−37.84%	0.3059 USDT	0.2772 USDT	6.36 M	賣出
SPXUSDT.P SPXUSDT Perpetual Swap Contract	OKX	0.3009 USDT	+4.99%	3.25 M	−44.14%	0.3058 USDT	0.2766 USDT	1.77 M	賣出
SPXUSDT.P SPXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3010 USDT	+5.02%	2.57 M	−30.12%	0.3055 USDT	0.2768 USDT	4.31 M	賣出
SPXUSDT.P SPX/TetherUS	Toobit	0.3012 USDT	+5.02%	2.3 M	−21.92%	0.3059 USDT	0.2772 USDT	4.14 M	賣出
SPXUSDT.P SPX6900 / USDT PERPETUAL SWAP CONTRACT	KCEX	0.3013 USDT	+5.06%	1.57 M	−7.09%	0.3059 USDT	0.2770 USDT	2.39 M	賣出
SPXUSDT SPX6900/Tether	Gate	0.3016 USDT	+5.01%	1.56 M	−33.09%	0.3062 USDT	0.2772 USDT	2.78 M	賣出
SPXUSDT.P SPX6900 / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.3012 USDT	+4.98%	1.53 M	−19.17%	0.3059 USDT	0.2770 USDT	2.9 M	賣出
SPXUSDT.P SPX6900 / Tether USD PERPETUAL CONTRACT	LBANK	0.3012 USDT	+5.02%	1.45 M	−13.22%	0.3058 USDT	0.2771 USDT	2.14 M	賣出
SPXUSDT.P SPX Linear Perpetual Futures Contract	Phemex	0.3013 USDT	+5.02%	1.4 M	−0.54%	0.3059 USDT	0.2772 USDT	2.46 M	賣出
SPXUSD SPX6900 / US Dollar	Coinbase	0.3014 USD	+4.83%	1.1 M	−41.35%	0.3056 USD	0.2774 USD	2.29 M	賣出
SPXUSDC SPX6900 / USDC	Coinbase	0.3014 USDC	+4.83%	1.1 M	−42.01%	0.3056 USDC	0.2774 USDC	2.29 M	賣出
SPXUSD SPX / U. S. Dollar	Kraken	0.3005 USD	+4.74%	955.59 K	−42.33%	0.3054 USD	0.2770 USD	1.63 M	賣出
SPXUSDT SPX6900/USD Tether Spot	BingX	0.3020 USDT	+5.15%	582.35 K	−37.89%	0.3072 USDT	0.2769 USDT	1.04 M	賣出
SPXUSDT SPX6900 / Tether	KuCoin	0.3014 USDT	+5.05%	527.48 K	−45.26%	0.3057 USDT	0.2772 USDT	814.85 K	賣出
SPXUSDT SPX6900 / Tether SPOT	BITUNIX	0.3016 USDT	+5.05%	510.04 K	−36.19%	0.3059 USDT	0.2772 USDT	935.5 K	賣出
SPXUSDT.P SPX6900/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.3011 USDT	+5.10%	430.3 K	−7.48%	0.3057 USDT	0.2773 USDT	248.68 K	賣出
SPXUSDT SPX6900 / USDT	MEXC	0.3016 USDT	+5.05%	352.65 K	−13.67%	0.3068 USDT	0.2772 USDT	614.62 K	賣出
SPXUSDT SPX6900/USD TETHER	BloFin	0.3016 USDT	+5.05%	343.33 K	+25.66%	0.3058 USDT	0.2770 USDT	526.95 K	賣出
SPXEUR SPX6900 / Euro	Bitvavo	0.25337 EUR	+4.68%	314.1 K	−68.60%	0.25687 EUR	0.23334 EUR	437.45 K	賣出
SPXUSDT SPX/USDT TETHER	CoinW	0.3013 USDT	+4.95%	308.68 K	−36.92%	0.3053 USDT	0.2775 USDT	541.97 K	賣出
SPXUSDT.P SPX6900 / TETHER PERPETUAL CONTRACT	CoinEx	0.3012 USDT	+3.54%	305.49 K	−47.67%	0.3065 USDT	0.2774 USDT	665.47 K	賣出
SPXUSDT SPX / USDT Spot Trading Pair	Phemex	0.3021 USDT	+5.04%	254.79 K	+0.55%	0.3063 USDT	0.2768 USDT	436.47 K	賣出
SPXUSDT.P SPX USDT PERPETUAL	Pionex	0.3009 USDT	+4.88%	166.82 K	−13.18%	0.3059 USDT	0.2770 USDT	318.4 K	賣出
SPXEUR SPX / Euro	Kraken	0.2538 EUR	+4.66%	106.44 K	−62.32%	0.2572 EUR	0.2357 EUR	175.5 K	賣出
SPXUSDT SPX6900 / USDT	KCEX	0.3017 USDT	+5.05%	64.44 K	−12.84%	0.3060 USDT	0.2772 USDT	109.48 K	賣出
SPXUSDC.P SPXPERP Perpetual Contract	Bybit	0.3012 USDC	+5.39%	62.41 K	−5.61%	0.3044 USDC	0.2775 USDC	82.8 K	賣出
SPXUSDC SPX6900 / USDC	MEXC	0.3016 USDC	+5.31%	58.64 K	+0.82%	0.3055 USDC	0.2769 USDC	96.58 K	賣出
SPXUSDC.P SPX / USDC PERPETUAL CONTRACT	Coinbase	0.29662 USDC	+2.15%	41.59 K	−6.24%	0.30049 USDC	0.27985 USDC	66.14 K	賣出
SPXUSDT.3S SPX3xShort/Tether	Gate	0.0045512 USDT	−14.54%	22.61 K	−0.43%	0.0058444 USDT	0.0043156 USDT	2.29 M	買進
SPXUSDT SPX6900 / TETHER	CoinEx	0.3010 USDT	+4.84%	20.42 K	−21.58%	0.3061 USDT	0.2773 USDT	30.39 K	賣出
SPXUSDT.3L SPX3xLong/Tether	Gate	0.05784 USDT	+14.44%	20.22 K	−10.78%	0.05945 USDT	0.04516 USDT	184.27 K	賣出
SPXUSD SPX / USD	Crypto.com	0.30293 USD	+4.06%	1.91 K	−89.13%	0.30597 USD	0.28058 USD	5.09 K	賣出
SPXUSDC SPXUSDC SPOT	Bybit	0.2968 USDC	+4.62%	529	−73.86%	0.2968 USDC	0.2837 USDC	1.04 K	賣出
SPXUSDT SPX / TetherUS	Binance.US	0.0987 USDT	−71.61%	125	+14.82%	0.3476 USDT	0.0987 USDT	636	強力賣出
SPXUSDT SPX6900 / Tether USD	Poloniex	0.3800 USDT	−17.96%	10	+1,052.26%	0.3800 USDT	0.3800 USDT	26	強力賣出
SPXUSDT.P S&P 500 Index vs Tether USD PERPETUAL CONTRACT	BTCC	0.3012 USDT	+4.98%	—	—	0.3058 USDT	0.2770 USDT	91.89 M	賣出
SPXSOL_DO8MWQ SPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)	Raydium CLMM (Solana)	0.002919 SOL	+2.16%	—	—	0.003012 SOL	0.002814 SOL	1.14 M	賣出
SPXJITOSOL_7ZIHOY SPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)	Raydium CLMM (Solana)	0.002324 JITOSOL	+2.55%	—	—	0.002394 JITOSOL	0.002266 JITOSOL	8.7 K	賣出
SPX SPX6900 / USDC	Uniswap v3 (Base)	0.3048 USD	+4.62%	—	—	0.3048 USD	0.2807 USD	8.32 K	賣出
SPXUSDT.P SPX6900 / TETHERUS PERPETUAL CONTRACT	Gate	0.3007 USDT	+4.74%	—	—	0.3055 USDT	0.2771 USDT	153.37 K	賣出
SPXUSDC_AGESXT SPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)	Orca (Solana)	0.3005 USDC	+4.36%	—	—	0.3055 USDC	0.2771 USDC	271.43 K	賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium (Solana)	0.3001 USD	+4.14%	—	—	0.3058 USD	0.2772 USD	159.99 K	賣出
SPXUSDT.P SPX/TETHERUS PERPETUAL CONTRACT	WEEX	0.3013 USDT	+5.06%	—	—	0.3059 USDT	0.2769 USDT	3.2 M	賣出
SPXUSDT.P SPX6900 / TETHER PERPETUAL FUTURES	WOO X	0.3013 USDT	+4.98%	—	—	0.3059 USDT	0.2769 USDT	42.41 M	賣出
SPXUSD.P SPX perpetual future quoted in USD	Delta Exchange India	0.3003 USD	+3.27%	—	—	0.3054 USD	0.2789 USD	12.29 K	賣出
SPX SPX6900 / WETH	Uniswap v2 (Ethereum)	0.3014 USD	+4.97%	—	—	0.3048 USD	0.2757 USD	1.75 M	賣出
SPXUSDT.P SPX6900/USDT PERPETUAL SWAP CONTRACT	XT.com	0.3009 USDT	+4.99%	—	—	0.3056 USDT	0.2766 USDT	216.66 K	賣出
SPXUSDC_B7C3D6 SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)	Blackhole v3 (Avalanche)	0.3006 USDC	+4.86%	—	—	0.3052 USDC	0.2782 USDC	61.96 K	賣出
SPX SPX6900 / Coinbase Wrapped Staked ETH	Uniswap v3 (Base)	0.7343 USD	0.00%	—	—	0.7343 USD	0.7343 USD	8.39 K	賣出
SPXCBETH_39F44F SPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)	Uniswap v3 (Base)	0.0001176 CBETH	+4.23%	—	—	0.0001196 CBETH	0.0001128 CBETH	19.63 K	賣出
SPXWETH_E96A4E SPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)	Aerodrome (Base)	0.0001334 WETH	+4.55%	—	—	0.0001345 WETH	0.0001276 WETH	55.55 K	賣出
SPXWETH_4BA1E3 SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)	Aerodrome SlipStream (Base)	0.0001321 WETH	+4.75%	—	—	0.0001345 WETH	0.0001261 WETH	71.22 K	賣出
SPXMSOL_6P1Z6Z SPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)	Raydium CLMM (Solana)	0.002157 MSOL	+2.45%	—	—	0.002220 MSOL	0.002106 MSOL	3.01 K	賣出
SPX SPX6900 Wormhole / PayPal USD	Raydium CLMM (Solana)	0.4457 USD	0.00%	—	—	0.4457 USD	0.4457 USD	1.5 K	賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.3053 USD	+5.35%	—	—	0.3053 USD	0.2637 USD	233	賣出
SPXWETH_52C77B SPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)	Uniswap v2 (Ethereum)	0.0001319 WETH	+4.17%	—	—	0.0001346 WETH	0.0001260 WETH	5.62 M	賣出
SPXUSDT.P SPX6900/Tether USD PERPETUAL CONTRACT	BitMart	0.3011 USDT	+5.02%	—	—	0.3061 USDT	0.2770 USDT	1.72 M	賣出
SPX SPX6900 Wormhole / Jito Staked SOL	Raydium CLMM (Solana)	0.3796 USD	+2.55%	—	—	0.3910 USD	0.3701 USD	3.31 K	賣出
SPXUSD.P SPX USD Perpetual	Crypto.com	0.29793 USD	+5.86%	—	—	0.30026 USD	0.28704 USD	3.61 K	賣出
SPXSOL_BACABQ SPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)	Raydium CLMM (Solana)	0.002959 SOL	+2.68%	—	—	0.003002 SOL	0.002618 SOL	829	賣出
SPXUSDT SPX6900/Tether USD	BitMart	0.301108 USDT	+6.17%	—	—	0.301111 USDT	0.271526 USDT	51.46 K	賣出
SPXUSD.P SPXUSD Futures Contract (Perpetual)	BTSE	0.3011 USD	+5.13%	—	—	0.3058 USD	0.2770 USD	48.17 K	賣出
SPXUSD.PM SPXUSD Multi Collateral Perpetual Futures Contract	Kraken	0.3011 USD	+5.06%	—	—	0.3033 USD	0.2771 USD	466.83 K	賣出
SPX SPX6900 / WETH	Aerodrome SlipStream (Base)	0.3011 USD	+5.00%	—	—	0.3048 USD	0.2790 USD	20.98 K	賣出
SPX SPX6900 Wormhole / USDC	Orca (Solana)	0.3005 USD	+4.36%	—	—	0.3055 USD	0.2771 USD	79.5 K	賣出
SPXUSDC.P SPX / Tether PERPETUAL FUTURES	MEXC	0.3005 USDC	+5.11%	—	—	0.3044 USDC	0.2767 USDC	160.83 K	賣出
SPXPYUSD_ECOD6B SPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)	Raydium CLMM (Solana)	0.3048 PYUSD	+4.65%	—	—	0.3048 PYUSD	0.2780 PYUSD	3.37 K	賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.3004 USD	+4.35%	—	—	0.3055 USD	0.2724 USD	337.03 K	賣出
SPX SPX6900 / USDC	Blackhole v3 (Avalanche)	0.3006 USD	+4.86%	—	—	0.3052 USD	0.2782 USD	18.11 K	賣出
SPXUSDT SPX6900 / TETHER	WOO X	0.3015 USDT	+5.02%	—	—	0.3060 USDT	0.2772 USDT	9.52 M	賣出
SPX SPX6900 Wormhole / Marinade staked SOL mSOL	Raydium CLMM (Solana)	0.4457 USD	0.00%	—	—	0.4457 USD	0.4457 USD	1.34 K	賣出
SPXUSDC_037818 SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)	Uniswap v3 (Base)	0.3048 USDC	+4.62%	—	—	0.3048 USDC	0.2807 USDC	28.5 K	賣出
SPXUSDT.P SPX Perpetual LinearSwap Contract	HTX	0.3010 USDT	+5.73%	—	—	0.3051 USDT	0.2766 USDT	18.37 K	賣出
SPXSOL_9T1H1U SPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)	Raydium (Solana)	0.002916 SOL	+1.96%	—	—	0.003021 SOL	0.002859 SOL	543.79 K	賣出
SPX SPX6900 / WETH	Aerodrome (Base)	0.3050 USD	+5.95%	—	—	0.3050 USD	0.2843 USD	16.51 K	賣出
SPXUSDT.P SPX / Tether PERPETUAL FUTURES	MEXC	0.3013 USDT	+5.02%	—	—	0.3058 USDT	0.2770 USDT	8.03 M	賣出