SPX6900 / USDT

沒有交易

交易所

查看SPX6900 / USDT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.2994 USDT−7.31%17.49 M−27.70%0.3252 USDT0.2942 USDT44.68 M
強力賣出
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.2988 USDT−7.49%9.15 M−20.61%0.3251 USDT0.2942 USDT23.3 M
強力賣出
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.2988 USDT−7.41%9.11 M−20.97%0.3251 USDT0.2942 USDT23.19 M
強力賣出
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.2992 USDT−7.43%7.11 M−2.06%0.3251 USDT0.2941 USDT16.48 M
強力賣出
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.2989 USDT−7.35%2.66 M−24.90%0.3251 USDT0.2942 USDT2.08 M
強力賣出
SPXUSDTSPXUSDT SPOTBybit0.2994 USDT−7.51%2.51 M−30.10%0.3254 USDT0.2945 USDT6.46 M
強力賣出
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2990 USDT−7.40%2.04 M−26.96%0.3248 USDT0.2944 USDT4.45 M
強力賣出
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.2994 USDT−7.36%1.8 M+5.99%0.3251 USDT0.2942 USDT4.81 M
強力賣出
SPXUSDT.PSPX/TetherUSToobit0.2991 USDT−7.40%1.77 M−28.20%0.3251 USDT0.2943 USDT4.49 M
強力賣出
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.2994 USDT−7.31%1.39 M+0.51%0.3251 USDT0.2942 USDT3.43 M
強力賣出
SPXUSDTSPX6900/TetherGate0.2990 USDT−7.60%1.32 M−27.65%0.3255 USDT0.2946 USDT3.21 M
強力賣出
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.2993 USDT−7.37%1.26 M−11.78%0.3252 USDT0.2945 USDT3.03 M
強力賣出
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.2993 USDT−7.34%1.14 M−32.13%0.3253 USDT0.2944 USDT2.88 M
強力賣出
SPXUSDSPX6900 / US DollarCoinbase0.2996 USD−7.30%1.11 M−15.47%0.3252 USD0.2945 USD2.08 M
強力賣出
SPXUSDSPX / U. S. DollarKraken0.2986 USD−7.61%1.11 M−5.20%0.3251 USD0.2948 USD2.82 M
強力賣出
SPXUSDCSPX6900 / USDCCoinbase0.2996 USDC−7.30%1.11 M−15.51%0.3252 USDC0.2945 USDC2.08 M
強力賣出
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2995 USDT−7.28%495.29 K−6.31%0.3257 USDT0.2943 USDT370.28 K
強力賣出
SPXUSDTSPX6900 / TetherKuCoin0.2992 USDT−7.22%444.96 K−29.92%0.3253 USDT0.2945 USDT1.16 M
強力賣出
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0.2994 USDT−7.48%443.26 K+54.03%0.3255 USDT0.2947 USDT1.02 M
強力賣出
SPXUSDTSPX6900/USD Tether SpotBingX0.2994 USDT−7.45%442.03 K−26.96%0.3253 USDT0.2944 USDT1.11 M
強力賣出
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.2992 USDT−7.40%400.53 K−27.89%0.3253 USDT0.2947 USDT1.01 M
強力賣出
SPXEURSPX6900 / EuroBitvavo0.25433 EUR−7.09%282.88 K−29.93%0.27500 EUR0.25070 EUR573.19 K
強力賣出
SPXUSDTSPX6900/USD TETHERBloFin0.2996 USDT−7.42%274.93 K−8.44%0.3254 USDT0.2946 USDT710.05 K
強力賣出
SPXUSDTSPX6900 / USDTMEXC0.2996 USDT−7.39%272.05 K−30.35%0.3245 USDT0.2946 USDT605.34 K
強力賣出
SPXUSDTSPX/USDT TETHERCoinW0.2994 USDT−7.36%268.53 K−26.24%0.3250 USDT0.2950 USDT624.8 K
強力賣出
SPXUSDTSPX / USDT Spot Trading PairPhemex0.2990 USDT−7.40%196.72 K−20.71%0.3255 USDT0.2941 USDT467.84 K
強力賣出
SPXEURSPX / EuroKraken0.2528 EUR−7.47%175.31 K+17.63%0.2753 EUR0.2499 EUR463.9 K
強力賣出
SPXUSDT.PSPX USDT PERPETUALPionex0.2990 USDT−7.43%159.25 K−22.39%0.3252 USDT0.2943 USDT328.02 K
強力賣出
SPXUSDTSPX6900 / USDTKCEX0.2997 USDT−7.30%57.91 K−13.85%0.3256 USDT0.2946 USDT136.68 K
強力賣出
SPXUSDCSPX6900 / USDCMEXC0.2993 USDC−7.25%54.45 K−4.01%0.3241 USDC0.2947 USDC127.25 K
強力賣出
SPXUSDC.PSPXPERP Perpetual ContractBybit0.2981 USDC−6.93%40 K−33.46%0.3229 USDC0.2943 USDC117.79 K
強力賣出
SPXUSDT.3LSPX3xLong/TetherGate0.05526 USDT−20.25%24.76 K+13.50%0.06968 USDT0.05255 USDT279.11 K
強力賣出
SPXUSDTSPX6900 / TETHERCoinEx0.3024 USDT−6.72%23.57 K+18.56%0.3261 USDT0.2949 USDT54.36 K
強力賣出
SPXUSDT.3SSPX3xShort/TetherGate0.0042929 USDT+24.96%23.37 K+3.51%0.0044272 USDT0.0033952 USDT4.11 M
買進
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.30532 USDC−3.71%15.86 K−57.37%0.31464 USDC0.29814 USDC18.55 K
強力賣出
SPXUSDSPX / USDCrypto.com0.29955 USD−7.69%7.09 K+248.87%0.32151 USD0.29955 USD20.27 K
強力賣出
SPXUSDCSPXUSDC SPOTBybit0.3081 USDC−1.22%705−1.26%0.3199 USDC0.3002 USDC1.89 K
賣出
SPXUSDTSPX / TetherUSBinance.US0.0987 USDT−71.61%125+14.82%0.3476 USDT0.0987 USDT636
強力賣出
SPXUSDTSPX6900 / Tether USDPoloniex0.3800 USDT0.00%15+589.05%0.3800 USDT0.3767 USDT40
賣出
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.7343 USD0.00%0.7343 USD0.7343 USD11.47 K
賣出
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.2990 USDT−7.40%0.3252 USDT0.2943 USDT133.02 K
強力賣出
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.2996 USD−7.41%0.3251 USD0.2985 USD68.09 K
強力賣出
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001182 CBETH−3.19%0.0001232 CBETH0.0001142 CBETH25.46 K
賣出
SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACTBitMart0.2993 USDT−7.34%0.3252 USDT0.2943 USDT1.89 M
強力賣出
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.2974 USDC−7.53%0.3233 USDC0.2950 USDC41.41 K
強力賣出
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.2990 USDT−7.46%0.3248 USDT0.2944 USDT298.33 K
強力賣出
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.2985 USDC−6.79%0.3246 USDC0.2952 USDC61.53 K
強力賣出
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.2982 USDC−7.16%0.3239 USDC0.2942 USDC244.18 K
強力賣出
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.002362 JITOSOL−3.73%0.002459 JITOSOL0.002322 JITOSOL2.77 K
賣出
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0.002966 SOL−3.95%0.003102 SOL0.002938 SOL420.34 K
賣出
SPXSPX6900 / USDCUniswap v3 (Base)0.2974 USD−7.53%0.3233 USD0.2950 USD12.62 K
強力賣出
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.3009 USD−6.38%0.3242 USD0.2944 USD11.13 K
強力賣出
SPXUSDTSPX6900 / TETHERWOO X0.2996 USDT−7.42%0.3255 USDT0.2945 USDT9.94 M
強力賣出
SPXSPX6900 / WETHAerodrome (Base)0.2983 USD−7.12%0.3235 USD0.2950 USD24.04 K
強力賣出
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001334 WETH−2.94%0.0001376 WETH0.0001279 WETH212.63 K
賣出
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.3020 USDT−6.53%0.3252 USDT0.2947 USDT27.7 M
強力賣出
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.2987 USDT−2.45%0.3064 USDT0.2980 USDT690
賣出
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002193 MSOL−3.71%0.002284 MSOL0.002162 MSOL1.01 K
賣出
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.3116 USD−30.08%0.4457 USD0.3116 USD329
強力賣出
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.3000 USD−7.01%0.3228 USD0.2949 USD64.75 K
強力賣出
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.2991 USD−7.78%0.3243 USD0.2953 USD671.18 K
強力賣出
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.2985 USD−6.79%0.3246 USD0.2952 USD18.81 K
強力賣出
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.2992 USD−7.37%0.3246 USD0.2942 USD53.67 K
強力賣出
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.2991 USDT−7.37%0.3252 USDT0.2942 USDT100.66 M
強力賣出
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.3080 USD−23.13%0.4016 USD0.3080 USD889
強力賣出
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001326 WETH−3.38%0.0001379 WETH0.0001279 WETH78.95 K
賣出
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2993 USD−7.20%0.3225 USD0.2993 USD2
強力賣出
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.3003 USDC−6.64%0.3248 USDC0.2975 USDC134.25 K
強力賣出
SPXSPX6900 Wormhole / USDCOrca (Solana)0.3003 USD−6.64%0.3248 USD0.2975 USD24.64 K
強力賣出
SPXUSD.PSPX USD PerpetualCrypto.com0.29537 USD−5.26%0.30824 USD0.29537 USD2.85 K
強力賣出
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001335 WETH−3.14%0.0001381 WETH0.0001282 WETH2.14 M
賣出
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.2993 USDT−7.34%0.3251 USDT0.2944 USDT10.93 M
強力賣出
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0.002965 SOL−4.00%0.003088 SOL0.002965 SOL8
賣出
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.2993 USDT−7.31%0.3252 USDT0.2942 USDT3.74 M
強力賣出
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.2998 USD−6.92%0.3233 USD0.2964 USD188.95 K
強力賣出
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.002977 SOL−3.90%0.003110 SOL0.002963 SOL221.57 K
賣出
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2994 USD−7.17%0.3245 USD0.2985 USD129.74 K
強力賣出