交易所

查看SPX6900 / USDT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SPXUSDT.P SPX / TetherUS PERPETUAL CONTRACT	Binance	0.2994 USDT	−7.31%	17.49 M	−27.70%	0.3252 USDT	0.2942 USDT	44.68 M	強力賣出
SPXUSDT.P SPXUSDT Perpetual Contract	Bybit	0.2988 USDT	−7.49%	9.15 M	−20.61%	0.3251 USDT	0.2942 USDT	23.3 M	強力賣出
SPXUSDT.P SPXUSDT Perpetual Contract	Zoomex	0.2988 USDT	−7.41%	9.11 M	−20.97%	0.3251 USDT	0.2942 USDT	23.19 M	強力賣出
SPXUSDT.P SPX6900/USD Tether Perpetual Contract	BingX	0.2992 USDT	−7.43%	7.11 M	−2.06%	0.3251 USDT	0.2941 USDT	16.48 M	強力賣出
SPXUSDT.P SPXUSDT Perpetual Swap Contract	OKX	0.2989 USDT	−7.35%	2.66 M	−24.90%	0.3251 USDT	0.2942 USDT	2.08 M	強力賣出
SPXUSDT SPXUSDT SPOT	Bybit	0.2994 USDT	−7.51%	2.51 M	−30.10%	0.3254 USDT	0.2945 USDT	6.46 M	強力賣出
SPXUSDT.P SPXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2990 USDT	−7.40%	2.04 M	−26.96%	0.3248 USDT	0.2944 USDT	4.45 M	強力賣出
SPXUSDT.P SPX6900 / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2994 USDT	−7.36%	1.8 M	+5.99%	0.3251 USDT	0.2942 USDT	4.81 M	強力賣出
SPXUSDT.P SPX/TetherUS	Toobit	0.2991 USDT	−7.40%	1.77 M	−28.20%	0.3251 USDT	0.2943 USDT	4.49 M	強力賣出
SPXUSDT.P SPX6900 / Tether USD PERPETUAL CONTRACT	LBANK	0.2994 USDT	−7.31%	1.39 M	+0.51%	0.3251 USDT	0.2942 USDT	3.43 M	強力賣出
SPXUSDT SPX6900/Tether	Gate	0.2990 USDT	−7.60%	1.32 M	−27.65%	0.3255 USDT	0.2946 USDT	3.21 M	強力賣出
SPXUSDT.P SPX Linear Perpetual Futures Contract	Phemex	0.2993 USDT	−7.37%	1.26 M	−11.78%	0.3252 USDT	0.2945 USDT	3.03 M	強力賣出
SPXUSDT.P SPX6900 / USDT PERPETUAL SWAP CONTRACT	KCEX	0.2993 USDT	−7.34%	1.14 M	−32.13%	0.3253 USDT	0.2944 USDT	2.88 M	強力賣出
SPXUSD SPX6900 / US Dollar	Coinbase	0.2996 USD	−7.30%	1.11 M	−15.47%	0.3252 USD	0.2945 USD	2.08 M	強力賣出
SPXUSD SPX / U. S. Dollar	Kraken	0.2986 USD	−7.61%	1.11 M	−5.20%	0.3251 USD	0.2948 USD	2.82 M	強力賣出
SPXUSDC SPX6900 / USDC	Coinbase	0.2996 USDC	−7.30%	1.11 M	−15.51%	0.3252 USDC	0.2945 USDC	2.08 M	強力賣出
SPXUSDT.P SPX6900/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2995 USDT	−7.28%	495.29 K	−6.31%	0.3257 USDT	0.2943 USDT	370.28 K	強力賣出
SPXUSDT SPX6900 / Tether	KuCoin	0.2992 USDT	−7.22%	444.96 K	−29.92%	0.3253 USDT	0.2945 USDT	1.16 M	強力賣出
SPXUSDT.P SPX6900 / TETHER PERPETUAL CONTRACT	CoinEx	0.2994 USDT	−7.48%	443.26 K	+54.03%	0.3255 USDT	0.2947 USDT	1.02 M	強力賣出
SPXUSDT SPX6900/USD Tether Spot	BingX	0.2994 USDT	−7.45%	442.03 K	−26.96%	0.3253 USDT	0.2944 USDT	1.11 M	強力賣出
SPXUSDT SPX6900 / Tether SPOT	BITUNIX	0.2992 USDT	−7.40%	400.53 K	−27.89%	0.3253 USDT	0.2947 USDT	1.01 M	強力賣出
SPXEUR SPX6900 / Euro	Bitvavo	0.25433 EUR	−7.09%	282.88 K	−29.93%	0.27500 EUR	0.25070 EUR	573.19 K	強力賣出
SPXUSDT SPX6900/USD TETHER	BloFin	0.2996 USDT	−7.42%	274.93 K	−8.44%	0.3254 USDT	0.2946 USDT	710.05 K	強力賣出
SPXUSDT SPX6900 / USDT	MEXC	0.2996 USDT	−7.39%	272.05 K	−30.35%	0.3245 USDT	0.2946 USDT	605.34 K	強力賣出
SPXUSDT SPX/USDT TETHER	CoinW	0.2994 USDT	−7.36%	268.53 K	−26.24%	0.3250 USDT	0.2950 USDT	624.8 K	強力賣出
SPXUSDT SPX / USDT Spot Trading Pair	Phemex	0.2990 USDT	−7.40%	196.72 K	−20.71%	0.3255 USDT	0.2941 USDT	467.84 K	強力賣出
SPXEUR SPX / Euro	Kraken	0.2528 EUR	−7.47%	175.31 K	+17.63%	0.2753 EUR	0.2499 EUR	463.9 K	強力賣出
SPXUSDT.P SPX USDT PERPETUAL	Pionex	0.2990 USDT	−7.43%	159.25 K	−22.39%	0.3252 USDT	0.2943 USDT	328.02 K	強力賣出
SPXUSDT SPX6900 / USDT	KCEX	0.2997 USDT	−7.30%	57.91 K	−13.85%	0.3256 USDT	0.2946 USDT	136.68 K	強力賣出
SPXUSDC SPX6900 / USDC	MEXC	0.2993 USDC	−7.25%	54.45 K	−4.01%	0.3241 USDC	0.2947 USDC	127.25 K	強力賣出
SPXUSDC.P SPXPERP Perpetual Contract	Bybit	0.2981 USDC	−6.93%	40 K	−33.46%	0.3229 USDC	0.2943 USDC	117.79 K	強力賣出
SPXUSDT.3L SPX3xLong/Tether	Gate	0.05526 USDT	−20.25%	24.76 K	+13.50%	0.06968 USDT	0.05255 USDT	279.11 K	強力賣出
SPXUSDT SPX6900 / TETHER	CoinEx	0.3024 USDT	−6.72%	23.57 K	+18.56%	0.3261 USDT	0.2949 USDT	54.36 K	強力賣出
SPXUSDT.3S SPX3xShort/Tether	Gate	0.0042929 USDT	+24.96%	23.37 K	+3.51%	0.0044272 USDT	0.0033952 USDT	4.11 M	買進
SPXUSDC.P SPX / USDC PERPETUAL CONTRACT	Coinbase	0.30532 USDC	−3.71%	15.86 K	−57.37%	0.31464 USDC	0.29814 USDC	18.55 K	強力賣出
SPXUSD SPX / USD	Crypto.com	0.29955 USD	−7.69%	7.09 K	+248.87%	0.32151 USD	0.29955 USD	20.27 K	強力賣出
SPXUSDC SPXUSDC SPOT	Bybit	0.3081 USDC	−1.22%	705	−1.26%	0.3199 USDC	0.3002 USDC	1.89 K	賣出
SPXUSDT SPX / TetherUS	Binance.US	0.0987 USDT	−71.61%	125	+14.82%	0.3476 USDT	0.0987 USDT	636	強力賣出
SPXUSDT SPX6900 / Tether USD	Poloniex	0.3800 USDT	0.00%	15	+589.05%	0.3800 USDT	0.3767 USDT	40	賣出
SPX SPX6900 / Coinbase Wrapped Staked ETH	Uniswap v3 (Base)	0.7343 USD	0.00%	—	—	0.7343 USD	0.7343 USD	11.47 K	賣出
SPXUSDT.P SPX6900 / TETHERUS PERPETUAL CONTRACT	Gate	0.2990 USDT	−7.40%	—	—	0.3252 USDT	0.2943 USDT	133.02 K	強力賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium (Solana)	0.2996 USD	−7.41%	—	—	0.3251 USD	0.2985 USD	68.09 K	強力賣出
SPXCBETH_39F44F SPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)	Uniswap v3 (Base)	0.0001182 CBETH	−3.19%	—	—	0.0001232 CBETH	0.0001142 CBETH	25.46 K	賣出
SPXUSDT.P SPX/Tether USD PERPETUAL CONTRACT	BitMart	0.2993 USDT	−7.34%	—	—	0.3252 USDT	0.2943 USDT	1.89 M	強力賣出
SPXUSDC_037818 SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)	Uniswap v3 (Base)	0.2974 USDC	−7.53%	—	—	0.3233 USDC	0.2950 USDC	41.41 K	強力賣出
SPXUSDT.P SPX6900/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2990 USDT	−7.46%	—	—	0.3248 USDT	0.2944 USDT	298.33 K	強力賣出
SPXUSDC_B7C3D6 SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)	Blackhole v3 (Avalanche)	0.2985 USDC	−6.79%	—	—	0.3246 USDC	0.2952 USDC	61.53 K	強力賣出
SPXUSDC.P SPX / Tether PERPETUAL FUTURES	MEXC	0.2982 USDC	−7.16%	—	—	0.3239 USDC	0.2942 USDC	244.18 K	強力賣出
SPXJITOSOL_7ZIHOY SPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)	Raydium CLMM (Solana)	0.002362 JITOSOL	−3.73%	—	—	0.002459 JITOSOL	0.002322 JITOSOL	2.77 K	賣出
SPXSOL_DO8MWQ SPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)	Raydium CLMM (Solana)	0.002966 SOL	−3.95%	—	—	0.003102 SOL	0.002938 SOL	420.34 K	賣出
SPX SPX6900 / USDC	Uniswap v3 (Base)	0.2974 USD	−7.53%	—	—	0.3233 USD	0.2950 USD	12.62 K	強力賣出
SPXUSD.P SPX perpetual future quoted in USD	Delta Exchange India	0.3009 USD	−6.38%	—	—	0.3242 USD	0.2944 USD	11.13 K	強力賣出
SPXUSDT SPX6900 / TETHER	WOO X	0.2996 USDT	−7.42%	—	—	0.3255 USDT	0.2945 USDT	9.94 M	強力賣出
SPX SPX6900 / WETH	Aerodrome (Base)	0.2983 USD	−7.12%	—	—	0.3235 USD	0.2950 USD	24.04 K	強力賣出
SPXWETH_4BA1E3 SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)	Aerodrome SlipStream (Base)	0.0001334 WETH	−2.94%	—	—	0.0001376 WETH	0.0001279 WETH	212.63 K	賣出
SPXUSDT.P SPX6900 / TETHER PERPETUAL FUTURES	WOO X	0.3020 USDT	−6.53%	—	—	0.3252 USDT	0.2947 USDT	27.7 M	強力賣出
SPXUSDT.P SPX Perpetual LinearSwap Contract	HTX	0.2987 USDT	−2.45%	—	—	0.3064 USDT	0.2980 USDT	690	賣出
SPXMSOL_6P1Z6Z SPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)	Raydium CLMM (Solana)	0.002193 MSOL	−3.71%	—	—	0.002284 MSOL	0.002162 MSOL	1.01 K	賣出
SPX SPX6900 Wormhole / Marinade staked SOL mSOL	Raydium CLMM (Solana)	0.3116 USD	−30.08%	—	—	0.4457 USD	0.3116 USD	329	強力賣出
SPX SPX6900 / WETH	Aerodrome SlipStream (Base)	0.3000 USD	−7.01%	—	—	0.3228 USD	0.2949 USD	64.75 K	強力賣出
SPX SPX6900 / WETH	Uniswap v2 (Ethereum)	0.2991 USD	−7.78%	—	—	0.3243 USD	0.2953 USD	671.18 K	強力賣出
SPX SPX6900 / USDC	Blackhole v3 (Avalanche)	0.2985 USD	−6.79%	—	—	0.3246 USD	0.2952 USD	18.81 K	強力賣出
SPXUSD.P SPXUSD Futures Contract (Perpetual)	BTSE	0.2992 USD	−7.37%	—	—	0.3246 USD	0.2942 USD	53.67 K	強力賣出
SPXUSDT.P S&P 500 Index vs Tether USD PERPETUAL CONTRACT	BTCC	0.2991 USDT	−7.37%	—	—	0.3252 USDT	0.2942 USDT	100.66 M	強力賣出
SPX SPX6900 Wormhole / Jito Staked SOL	Raydium CLMM (Solana)	0.3080 USD	−23.13%	—	—	0.4016 USD	0.3080 USD	889	強力賣出
SPXWETH_E96A4E SPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)	Aerodrome (Base)	0.0001326 WETH	−3.38%	—	—	0.0001379 WETH	0.0001279 WETH	78.95 K	賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.2993 USD	−7.20%	—	—	0.3225 USD	0.2993 USD	2	強力賣出
SPXUSDC_AGESXT SPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)	Orca (Solana)	0.3003 USDC	−6.64%	—	—	0.3248 USDC	0.2975 USDC	134.25 K	強力賣出
SPX SPX6900 Wormhole / USDC	Orca (Solana)	0.3003 USD	−6.64%	—	—	0.3248 USD	0.2975 USD	24.64 K	強力賣出
SPXUSD.P SPX USD Perpetual	Crypto.com	0.29537 USD	−5.26%	—	—	0.30824 USD	0.29537 USD	2.85 K	強力賣出
SPXWETH_52C77B SPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)	Uniswap v2 (Ethereum)	0.0001335 WETH	−3.14%	—	—	0.0001381 WETH	0.0001282 WETH	2.14 M	賣出
SPXUSDT.P SPX / Tether PERPETUAL FUTURES	MEXC	0.2993 USDT	−7.34%	—	—	0.3251 USDT	0.2944 USDT	10.93 M	強力賣出
SPXSOL_BACABQ SPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)	Raydium CLMM (Solana)	0.002965 SOL	−4.00%	—	—	0.003088 SOL	0.002965 SOL	8	賣出
SPXUSDT.P SPX/TETHERUS PERPETUAL CONTRACT	WEEX	0.2993 USDT	−7.31%	—	—	0.3252 USDT	0.2942 USDT	3.74 M	強力賣出
SPXUSD.PM SPXUSD Multi Collateral Perpetual Futures Contract	Kraken	0.2998 USD	−6.92%	—	—	0.3233 USD	0.2964 USD	188.95 K	強力賣出
SPXSOL_9T1H1U SPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)	Raydium (Solana)	0.002977 SOL	−3.90%	—	—	0.003110 SOL	0.002963 SOL	221.57 K	賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.2994 USD	−7.17%	—	—	0.3245 USD	0.2985 USD	129.74 K	強力賣出