交易所

查看SPX6900 / USDT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SPXUSDT.P SPX / TetherUS PERPETUAL CONTRACT	Binance	0.6371 USDT	−1.06%	25.15 M	−34.87%	0.6634 USDT	0.6282 USDT	13.38 M	中立
SPXUSDT.P SPXUSDT Perpetual Contract	Bybit	0.6355 USDT	−1.23%	11.99 M	−33.71%	0.6635 USDT	0.6278 USDT	5.18 M	中立
SPXUSDT.P SPXUSDT Perpetual Contract	Zoomex	0.6355 USDT	−1.23%	11.96 M	−33.73%	0.6635 USDT	0.6278 USDT	5.17 M	中立
SPXUSDT.P SPX6900/USD Tether Perpetual Contract	BingX	0.6371 USDT	−0.95%	8.4 M	−15.98%	0.6632 USDT	0.6281 USDT	4.39 M	中立
SPXUSDT SPXUSDT SPOT	Bybit	0.6378 USDT	−0.85%	4.35 M	−9.77%	0.6636 USDT	0.6287 USDT	2.12 M	中立
SPXUSDT.P SPX6900 / Tether USD PERPETUAL CONTRACT	LBANK	0.6360 USDT	−1.21%	3.32 M	+14.12%	0.6633 USDT	0.6282 USDT	1.8 M	中立
SPXUSDT.P SPXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.6359 USDT	−1.18%	3.15 M	−18.40%	0.6625 USDT	0.6281 USDT	1.42 M	中立
SPXUSDT.P SPXUSDT Perpetual Swap Contract	OKX	0.6370 USDT	−0.99%	2.82 M	−42.64%	0.6634 USDT	0.6278 USDT	1.09 M	中立
SPXUSDT.P SPX/TetherUS	Toobit	0.6373 USDT	−0.95%	2.41 M	−39.50%	0.6628 USDT	0.6284 USDT	1.26 M	中立
SPXUSDC.P SPX / USDC PERPETUAL CONTRACT	Coinbase	0.63629 USDC	−1.44%	2.28 M	−50.16%	0.65975 USDC	0.63082 USDC	1.76 M	中立
SPXUSDT.P SPX Linear Perpetual Futures Contract	Phemex	0.6370 USDT	−1.03%	1.95 M	−33.60%	0.6632 USDT	0.6285 USDT	1.03 M	中立
SPXUSDT SPX6900/Tether	Gate	0.6361 USDT	−1.18%	1.94 M	+4.11%	0.6634 USDT	0.6287 USDT	1.09 M	中立
SPXUSD SPX6900 / US Dollar	Coinbase	0.6385 USD	−1.01%	1.88 M	−6.09%	0.6699 USD	0.6287 USD	1.19 M	中立
SPXUSDC SPX6900 / USDC	Coinbase	0.6385 USDC	−1.01%	1.87 M	−8.75%	0.6699 USDC	0.6287 USDC	1.19 M	中立
SPXUSDT.P SPX6900 / USDT PERPETUAL SWAP CONTRACT	KCEX	0.6373 USDT	−1.03%	1.77 M	−31.86%	0.6628 USDT	0.6284 USDT	817.33 K	中立
SPXUSDT.P SPX6900 / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.6370 USDT	−1.07%	1.66 M	−40.64%	0.6633 USDT	0.6284 USDT	822.95 K	中立
SPXUSD SPX / U. S. Dollar	Kraken	0.6367 USD	−1.13%	1.58 M	+11.63%	0.6623 USD	0.6286 USD	691.69 K	中立
SPXUSDT.P SPX6900/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.6368 USDT	−1.01%	1.19 M	−55.07%	0.6619 USDT	0.6278 USDT	358.22 K	中立
SPXUSDT SPX6900/USD Tether Spot	BingX	0.6382 USDT	−0.82%	736.48 K	−12.17%	0.6631 USDT	0.6289 USDT	370.35 K	中立
SPXUSDT SPX6900 / Tether	KuCoin	0.6384 USDT	−0.90%	676.48 K	−35.95%	0.6625 USDT	0.6288 USDT	443.14 K	中立
SPXEUR SPX6900 / Euro	Bitvavo	0.54185 EUR	−1.80%	672.31 K	−48.78%	0.56440 EUR	0.53890 EUR	240.37 K	中立
SPXUSDT SPX6900 / Tether SPOT	BITUNIX	0.6377 USDT	−0.92%	646.69 K	−5.00%	0.6634 USDT	0.6287 USDT	336.7 K	中立
SPXUSDT.P SPX USDT PERPETUAL	Pionex	0.6373 USDT	−0.96%	478.36 K	−44.60%	0.6631 USDT	0.6280 USDT	226.2 K	中立
SPXUSDT SPX6900 / USDT	MEXC	0.6364 USDT	−1.16%	470.23 K	+15.58%	0.6632 USDT	0.6287 USDT	142.38 K	中立
SPXUSDT SPX/USDT TETHER	CoinW	0.6373 USDT	−1.13%	342.58 K	+9.65%	0.6622 USDT	0.6301 USDT	204.22 K	中立
SPXUSDT SPX6900/USD TETHER	BloFin	0.6363 USDT	−1.15%	338.29 K	+39.38%	0.6632 USDT	0.6292 USDT	127.85 K	中立
SPXEUR SPX / Euro	Kraken	0.5417 EUR	−2.04%	197.3 K	−14.16%	0.5631 EUR	0.5392 EUR	80.34 K	中立
SPXUSDT SPX / USDT Spot Trading Pair	Phemex	0.6357 USDT	−1.44%	194.86 K	−3.49%	0.6643 USDT	0.6283 USDT	111.23 K	中立
SPXUSDT SPX6900 / USDT	KCEX	0.6377 USDT	−0.99%	69.75 K	−7.95%	0.6627 USDT	0.6290 USDT	36.77 K	中立
SPXUSDC SPX6900 / USDC	MEXC	0.6371 USDC	−0.96%	55.27 K	−14.04%	0.6619 USDC	0.6292 USDC	32.17 K	中立
SPXUSDT SPX6900 / TETHER	CoinEx	0.6392 USDT	−0.81%	40.73 K	−9.12%	0.6637 USDT	0.6304 USDT	23.09 K	中立
SPXUSDT.3L SPX3xLong/Tether	Gate	0.7909 USDT	−3.32%	33.61 K	−37.67%	0.8844 USDT	0.7657 USDT	15.9 K	買進
SPXUSDT.3S SPX3xShort/Tether	Gate	0.0008128 USDT	+3.67%	32.95 K	−23.57%	0.0008386 USDT	0.0007171 USDT	17.11 M	賣出
SPXUSDC.P SPXPERP Perpetual Contract	Bybit	0.6347 USDC	−1.64%	25.5 K	−20.45%	0.6584 USDC	0.6293 USDC	18.07 K	中立
SPXUSDT SPX / TetherUS	Binance.US	0.6733 USDT	0.00%	4.19 K	+2,018.23%	0.6733 USDT	0.6500 USDT	6.44 K	買進
SPXUSD SPX / USD	Crypto.com	0.64931 USD	−0.22%	3.52 K	−58.90%	0.65902 USD	0.63885 USD	1.27 K	中立
SPXUSDC SPXUSDC SPOT	Bybit	0.6418 USDC	−1.22%	3.4 K	−43.97%	0.6622 USDC	0.6318 USDC	1.19 K	中立
SPXUSDT SPX6900 / Tether USD	Poloniex	0.4898 USDT	+0.02%	0	0.00%	0.4898 USDT	0.4897 USDT	0	賣出
SPXUSDT.P SPX6900 / TETHER PERPETUAL FUTURES	WOO X	0.6371 USDT	−1.09%	—	—	0.6634 USDT	0.6283 USDT	13.19 M	中立
SPXWETH_4BA1E3 SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)	Aerodrome SlipStream (Base)	0.0001982 WETH	−1.30%	—	—	0.0002048 WETH	0.0001965 WETH	67.11 K	中立
SPXUSDC_037818 SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)	Uniswap v3 (Base)	0.6340 USDC	−1.46%	—	—	0.6621 USDC	0.6299 USDC	34.13 K	中立
SPXUSDT.P SPX6900/Tether USD PERPETUAL CONTRACT	BitMart	0.6361 USDT	−1.13%	—	—	0.6630 USDT	0.6282 USDT	517.31 K	中立
SPXFARTCOIN_9SGXMB SPX6900 Wormhole / Fartcoin on Solana (9SgxMbLM8c9AHYPs8fATdnDYMahffhZvq2Nj2mQtRviR)	Raydium CLMM (Solana)	1.676 FARTCOIN	0.00%	—	—	1.676 FARTCOIN	1.676 FARTCOIN	0	賣出
SPXUSDT.P SPX6900 / TETHERUS PERPETUAL CONTRACT	Gate	0.6372 USDT	−0.99%	—	—	0.6630 USDT	0.6287 USDT	50.26 K	中立
SPXSOL_9T1H1U SPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)	Raydium (Solana)	0.004619 SOL	−0.89%	—	—	0.004778 SOL	0.004578 SOL	245.5 K	買進
SPX SPX6900 Wormhole / USDC	Orca (Solana)	0.6352 USD	−1.31%	—	—	0.6636 USD	0.6293 USD	383.35 K	中立
SPXWETH_E96A4E SPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)	Aerodrome (Base)	0.0001972 WETH	−2.33%	—	—	0.0002047 WETH	0.0001965 WETH	17.71 K	中立
SPX SPX6900 Wormhole / Wrapped SOL	Raydium (Solana)	0.6354 USD	−1.46%	—	—	0.6632 USD	0.6290 USD	158.34 K	中立
SPXUSDT.P S&P 500 Index vs Tether USD PERPETUAL CONTRACT	BTCC	0.6364 USDT	−1.15%	—	—	0.6633 USDT	0.6284 USDT	14.43 M	中立
SPXPYUSD_ECOD6B SPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)	Raydium CLMM (Solana)	0.5653 PYUSD	+11.87%	—	—	0.5701 PYUSD	0.5053 PYUSD	2.06 K	買進
SPXUSDT SPX6900/Tether USD	BitMart	0.649931 USDT	+1.31%	—	—	0.649932 USDT	0.649931 USDT	321	中立
SPX SPX6900 Wormhole / PayPal USD	Raydium CLMM (Solana)	0.4911 USD	0.00%	—	—	0.4911 USD	0.4911 USD	1.01 K	強力賣出
SPX SPX6900 / WETH	Uniswap v2 (Ethereum)	0.6349 USD	−1.33%	—	—	0.6608 USD	0.6305 USD	773.85 K	中立
SPXUSDT.P SPX Perpetual LinearSwap Contract	HTX	0.6361 USDT	+0.03%	—	—	0.6618 USDT	0.6181 USDT	26.2 K	中立
SPXUSDT.P SPX / Tether PERPETUAL FUTURES	MEXC	0.6373 USDT	−0.93%	—	—	0.6625 USDT	0.6286 USDT	2.72 M	中立
SPX SPX6900 / WETH	Aerodrome SlipStream (Base)	0.6375 USD	−1.64%	—	—	0.6612 USD	0.6306 USD	43.2 K	中立
SPXUSDC_AGESXT SPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)	Orca (Solana)	0.6352 USDC	−1.31%	—	—	0.6636 USDC	0.6293 USDC	593.38 K	中立
SPX SPX6900 / USDC	Uniswap v3 (Base)	0.6340 USD	−1.46%	—	—	0.6621 USD	0.6299 USD	22.01 K	中立
SPXMSOL_6P1Z6Z SPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)	Raydium CLMM (Solana)	0.003422 MSOL	−0.90%	—	—	0.003529 MSOL	0.003396 MSOL	1.68 K	買進
SPXUSDT.P SPX6900/USDT PERPETUAL SWAP CONTRACT	XT.com	0.6368 USDT	−1.04%	—	—	0.6633 USDT	0.6280 USDT	70.42 K	中立
SPXWETH_52C77B SPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)	Uniswap v2 (Ethereum)	0.0001976 WETH	−1.01%	—	—	0.0002052 WETH	0.0001964 WETH	1.2 M	中立
SPX SPX6900 / USDC	Blackhole v3 (Avalanche)	0.6415 USD	−0.49%	—	—	0.6611 USD	0.6302 USD	17.6 K	中立
SPXUSD.P SPXUSD Futures Contract (Perpetual)	BTSE	0.6376 USD	−1.01%	—	—	0.6627 USD	0.6294 USD	4.76 K	中立
SPXCBETH_39F44F SPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)	Uniswap v3 (Base)	0.0001765 CBETH	−1.60%	—	—	0.0001821 CBETH	0.0001755 CBETH	7.5 K	中立
SPX SPX6900 Wormhole / Marinade staked SOL mSOL	Raydium CLMM (Solana)	0.6389 USD	−0.90%	—	—	0.6589 USD	0.6340 USD	1.08 K	賣出
SPXUSDC_B7C3D6 SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)	Blackhole v3 (Avalanche)	0.6415 USDC	−0.49%	—	—	0.6611 USDC	0.6302 USDC	27.33 K	中立
SPXUSD.P SPX perpetual future quoted in USD	Delta Exchange India	0.6377 USD	−1.01%	—	—	0.6635 USD	0.6308 USD	7.61 K	中立
SPXUSD.P SPX USD Perpetual	Crypto.com	0.63491 USD	−1.97%	—	—	0.65026 USD	0.63491 USD	721	中立
SPX SPX6900 Wormhole / Fartcoin	Raydium CLMM (Solana)	0.4911 USD	0.00%	—	—	0.4911 USD	0.4911 USD	0	賣出
SPXJITOSOL_7ZIHOY SPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)	Raydium CLMM (Solana)	0.003686 JITOSOL	−0.99%	—	—	0.003802 JITOSOL	0.003657 JITOSOL	4.68 K	買進
SPXUSDT SPX6900 / TETHER	WOO X	0.6378 USDT	−0.85%	—	—	0.6636 USDT	0.6287 USDT	3.29 M	中立
SPX SPX6900 / WETH	Aerodrome (Base)	0.6344 USD	−2.78%	—	—	0.6613 USD	0.6307 USD	11.44 K	中立
SPX SPX6900 Wormhole / Jito Staked SOL	Raydium CLMM (Solana)	0.6393 USD	−0.99%	—	—	0.6594 USD	0.6342 USD	3.02 K	買進
SPX SPX6900 / Coinbase Wrapped Staked ETH	Uniswap v3 (Base)	0.7343 USD	0.00%	—	—	0.7343 USD	0.7343 USD	4.57 K	中立
SPXUSDT.P SPX/TETHERUS PERPETUAL CONTRACT	WEEX	0.6373 USDT	−0.95%	—	—	0.6632 USDT	0.6283 USDT	1.92 M	中立
SPXUSDC.P SPX / Tether PERPETUAL FUTURES	MEXC	0.6357 USDC	−1.18%	—	—	0.6618 USDC	0.6275 USDC	61.65 K	中立
SPXUSD.PM SPXUSD Multi Collateral Perpetual Futures Contract	Kraken	0.6358 USD	−1.69%	—	—	0.6633 USD	0.6284 USD	114.78 K	中立