交易所
查看SPX6900 / USDT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3012 USDT | +4.98% | 22.48 M | −22.27% | 0.3059 USDT | 0.2769 USDT | 41.83 M | 賣出 | ||
| 0.3008 USDT | +4.95% | 10.25 M | −43.15% | 0.3056 USDT | 0.2766 USDT | 17.42 M | 賣出 | ||
| 0.3010 USDT | +5.02% | 10.25 M | −43.07% | 0.3056 USDT | 0.2766 USDT | 17.41 M | 賣出 | ||
| 0.3011 USDT | +5.06% | 7.14 M | −16.50% | 0.3058 USDT | 0.2767 USDT | 11.68 M | 賣出 | ||
| 0.3016 USDT | +4.98% | 3.41 M | −37.84% | 0.3059 USDT | 0.2772 USDT | 6.36 M | 賣出 | ||
| 0.3009 USDT | +4.99% | 3.25 M | −44.14% | 0.3058 USDT | 0.2766 USDT | 1.77 M | 賣出 | ||
| 0.3010 USDT | +5.02% | 2.57 M | −30.12% | 0.3055 USDT | 0.2768 USDT | 4.31 M | 賣出 | ||
| 0.3012 USDT | +5.02% | 2.3 M | −21.92% | 0.3059 USDT | 0.2772 USDT | 4.14 M | 賣出 | ||
| 0.3013 USDT | +5.06% | 1.57 M | −7.09% | 0.3059 USDT | 0.2770 USDT | 2.39 M | 賣出 | ||
| 0.3016 USDT | +5.01% | 1.56 M | −33.09% | 0.3062 USDT | 0.2772 USDT | 2.78 M | 賣出 | ||
| 0.3012 USDT | +4.98% | 1.53 M | −19.17% | 0.3059 USDT | 0.2770 USDT | 2.9 M | 賣出 | ||
| 0.3012 USDT | +5.02% | 1.45 M | −13.22% | 0.3058 USDT | 0.2771 USDT | 2.14 M | 賣出 | ||
| 0.3013 USDT | +5.02% | 1.4 M | −0.54% | 0.3059 USDT | 0.2772 USDT | 2.46 M | 賣出 | ||
| 0.3014 USD | +4.83% | 1.1 M | −41.35% | 0.3056 USD | 0.2774 USD | 2.29 M | 賣出 | ||
| 0.3014 USDC | +4.83% | 1.1 M | −42.01% | 0.3056 USDC | 0.2774 USDC | 2.29 M | 賣出 | ||
| 0.3005 USD | +4.74% | 955.59 K | −42.33% | 0.3054 USD | 0.2770 USD | 1.63 M | 賣出 | ||
| 0.3020 USDT | +5.15% | 582.35 K | −37.89% | 0.3072 USDT | 0.2769 USDT | 1.04 M | 賣出 | ||
| 0.3014 USDT | +5.05% | 527.48 K | −45.26% | 0.3057 USDT | 0.2772 USDT | 814.85 K | 賣出 | ||
| 0.3016 USDT | +5.05% | 510.04 K | −36.19% | 0.3059 USDT | 0.2772 USDT | 935.5 K | 賣出 | ||
| 0.3011 USDT | +5.10% | 430.3 K | −7.48% | 0.3057 USDT | 0.2773 USDT | 248.68 K | 賣出 | ||
| 0.3016 USDT | +5.05% | 352.65 K | −13.67% | 0.3068 USDT | 0.2772 USDT | 614.62 K | 賣出 | ||
| 0.3016 USDT | +5.05% | 343.33 K | +25.66% | 0.3058 USDT | 0.2770 USDT | 526.95 K | 賣出 | ||
| 0.25337 EUR | +4.68% | 314.1 K | −68.60% | 0.25687 EUR | 0.23334 EUR | 437.45 K | 賣出 | ||
| 0.3013 USDT | +4.95% | 308.68 K | −36.92% | 0.3053 USDT | 0.2775 USDT | 541.97 K | 賣出 | ||
| 0.3012 USDT | +3.54% | 305.49 K | −47.67% | 0.3065 USDT | 0.2774 USDT | 665.47 K | 賣出 | ||
| 0.3021 USDT | +5.04% | 254.79 K | +0.55% | 0.3063 USDT | 0.2768 USDT | 436.47 K | 賣出 | ||
| 0.3009 USDT | +4.88% | 166.82 K | −13.18% | 0.3059 USDT | 0.2770 USDT | 318.4 K | 賣出 | ||
| 0.2538 EUR | +4.66% | 106.44 K | −62.32% | 0.2572 EUR | 0.2357 EUR | 175.5 K | 賣出 | ||
| 0.3017 USDT | +5.05% | 64.44 K | −12.84% | 0.3060 USDT | 0.2772 USDT | 109.48 K | 賣出 | ||
| 0.3012 USDC | +5.39% | 62.41 K | −5.61% | 0.3044 USDC | 0.2775 USDC | 82.8 K | 賣出 | ||
| 0.3016 USDC | +5.31% | 58.64 K | +0.82% | 0.3055 USDC | 0.2769 USDC | 96.58 K | 賣出 | ||
| 0.29662 USDC | +2.15% | 41.59 K | −6.24% | 0.30049 USDC | 0.27985 USDC | 66.14 K | 賣出 | ||
| 0.0045512 USDT | −14.54% | 22.61 K | −0.43% | 0.0058444 USDT | 0.0043156 USDT | 2.29 M | 買進 | ||
| 0.3010 USDT | +4.84% | 20.42 K | −21.58% | 0.3061 USDT | 0.2773 USDT | 30.39 K | 賣出 | ||
| 0.05784 USDT | +14.44% | 20.22 K | −10.78% | 0.05945 USDT | 0.04516 USDT | 184.27 K | 賣出 | ||
| 0.30293 USD | +4.06% | 1.91 K | −89.13% | 0.30597 USD | 0.28058 USD | 5.09 K | 賣出 | ||
| 0.2968 USDC | +4.62% | 529 | −73.86% | 0.2968 USDC | 0.2837 USDC | 1.04 K | 賣出 | ||
| 0.0987 USDT | −71.61% | 125 | +14.82% | 0.3476 USDT | 0.0987 USDT | 636 | 強力賣出 | ||
| 0.3800 USDT | −17.96% | 10 | +1,052.26% | 0.3800 USDT | 0.3800 USDT | 26 | 強力賣出 | ||
| 0.3012 USDT | +4.98% | — | — | 0.3058 USDT | 0.2770 USDT | 91.89 M | 賣出 | ||
| 0.002919 SOL | +2.16% | — | — | 0.003012 SOL | 0.002814 SOL | 1.14 M | 賣出 | ||
| 0.002324 JITOSOL | +2.55% | — | — | 0.002394 JITOSOL | 0.002266 JITOSOL | 8.7 K | 賣出 | ||
| 0.3048 USD | +4.62% | — | — | 0.3048 USD | 0.2807 USD | 8.32 K | 賣出 | ||
| 0.3007 USDT | +4.74% | — | — | 0.3055 USDT | 0.2771 USDT | 153.37 K | 賣出 | ||
| 0.3005 USDC | +4.36% | — | — | 0.3055 USDC | 0.2771 USDC | 271.43 K | 賣出 | ||
| 0.3001 USD | +4.14% | — | — | 0.3058 USD | 0.2772 USD | 159.99 K | 賣出 | ||
| 0.3013 USDT | +5.06% | — | — | 0.3059 USDT | 0.2769 USDT | 3.2 M | 賣出 | ||
| 0.3013 USDT | +4.98% | — | — | 0.3059 USDT | 0.2769 USDT | 42.41 M | 賣出 | ||
| 0.3003 USD | +3.27% | — | — | 0.3054 USD | 0.2789 USD | 12.29 K | 賣出 | ||
| 0.3014 USD | +4.97% | — | — | 0.3048 USD | 0.2757 USD | 1.75 M | 賣出 | ||
| 0.3009 USDT | +4.99% | — | — | 0.3056 USDT | 0.2766 USDT | 216.66 K | 賣出 | ||
| 0.3006 USDC | +4.86% | — | — | 0.3052 USDC | 0.2782 USDC | 61.96 K | 賣出 | ||
| 0.7343 USD | 0.00% | — | — | 0.7343 USD | 0.7343 USD | 8.39 K | 賣出 | ||
| 0.0001176 CBETH | +4.23% | — | — | 0.0001196 CBETH | 0.0001128 CBETH | 19.63 K | 賣出 | ||
| 0.0001334 WETH | +4.55% | — | — | 0.0001345 WETH | 0.0001276 WETH | 55.55 K | 賣出 | ||
| 0.0001321 WETH | +4.75% | — | — | 0.0001345 WETH | 0.0001261 WETH | 71.22 K | 賣出 | ||
| 0.002157 MSOL | +2.45% | — | — | 0.002220 MSOL | 0.002106 MSOL | 3.01 K | 賣出 | ||
| 0.4457 USD | 0.00% | — | — | 0.4457 USD | 0.4457 USD | 1.5 K | 賣出 | ||
| 0.3053 USD | +5.35% | — | — | 0.3053 USD | 0.2637 USD | 233 | 賣出 | ||
| 0.0001319 WETH | +4.17% | — | — | 0.0001346 WETH | 0.0001260 WETH | 5.62 M | 賣出 | ||
| 0.3011 USDT | +5.02% | — | — | 0.3061 USDT | 0.2770 USDT | 1.72 M | 賣出 | ||
| 0.3796 USD | +2.55% | — | — | 0.3910 USD | 0.3701 USD | 3.31 K | 賣出 | ||
| 0.29793 USD | +5.86% | — | — | 0.30026 USD | 0.28704 USD | 3.61 K | 賣出 | ||
| 0.002959 SOL | +2.68% | — | — | 0.003002 SOL | 0.002618 SOL | 829 | 賣出 | ||
| 0.301108 USDT | +6.17% | — | — | 0.301111 USDT | 0.271526 USDT | 51.46 K | 賣出 | ||
| 0.3011 USD | +5.13% | — | — | 0.3058 USD | 0.2770 USD | 48.17 K | 賣出 | ||
| 0.3011 USD | +5.06% | — | — | 0.3033 USD | 0.2771 USD | 466.83 K | 賣出 | ||
| 0.3011 USD | +5.00% | — | — | 0.3048 USD | 0.2790 USD | 20.98 K | 賣出 | ||
| 0.3005 USD | +4.36% | — | — | 0.3055 USD | 0.2771 USD | 79.5 K | 賣出 | ||
| 0.3005 USDC | +5.11% | — | — | 0.3044 USDC | 0.2767 USDC | 160.83 K | 賣出 | ||
| 0.3048 PYUSD | +4.65% | — | — | 0.3048 PYUSD | 0.2780 PYUSD | 3.37 K | 賣出 | ||
| 0.3004 USD | +4.35% | — | — | 0.3055 USD | 0.2724 USD | 337.03 K | 賣出 | ||
| 0.3006 USD | +4.86% | — | — | 0.3052 USD | 0.2782 USD | 18.11 K | 賣出 | ||
| 0.3015 USDT | +5.02% | — | — | 0.3060 USDT | 0.2772 USDT | 9.52 M | 賣出 | ||
| 0.4457 USD | 0.00% | — | — | 0.4457 USD | 0.4457 USD | 1.34 K | 賣出 | ||
| 0.3048 USDC | +4.62% | — | — | 0.3048 USDC | 0.2807 USDC | 28.5 K | 賣出 | ||
| 0.3010 USDT | +5.73% | — | — | 0.3051 USDT | 0.2766 USDT | 18.37 K | 賣出 | ||
| 0.002916 SOL | +1.96% | — | — | 0.003021 SOL | 0.002859 SOL | 543.79 K | 賣出 | ||
| 0.3050 USD | +5.95% | — | — | 0.3050 USD | 0.2843 USD | 16.51 K | 賣出 | ||
| 0.3013 USDT | +5.02% | — | — | 0.3058 USDT | 0.2770 USDT | 8.03 M | 賣出 |