交易所

查看SPX6900 / USDT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SPXUSDT.P SPX / TetherUS PERPETUAL CONTRACT	Binance	0.2910 USDT	+1.43%	16.09 M	−43.70%	0.2971 USDT	0.2847 USDT	3.89 M	賣出
SPXUSDT.P SPXUSDT Perpetual Contract	Bybit	0.2918 USDT	+1.81%	8.1 M	−53.76%	0.2969 USDT	0.2845 USDT	1.71 M	賣出
SPXUSDT.P SPXUSDT Perpetual Contract	Zoomex	0.2917 USDT	+1.78%	8.08 M	−53.77%	0.2969 USDT	0.2845 USDT	1.67 M	賣出
SPXUSDT.P SPX6900/USD Tether Perpetual Contract	BingX	0.2919 USDT	+1.85%	6.94 M	−19.16%	0.2970 USDT	0.2847 USDT	1.24 M	賣出
SPXUSDT SPXUSDT SPOT	Bybit	0.2924 USDT	+1.78%	2.75 M	−48.46%	0.2974 USDT	0.2850 USDT	644.95 K	賣出
SPXUSDT.P SPXUSDT Perpetual Swap Contract	OKX	0.2918 USDT	+1.81%	2.47 M	−56.13%	0.2968 USDT	0.2847 USDT	155.2 K	賣出
SPXUSDT.P SPXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2909 USDT	+1.50%	1.97 M	−45.85%	0.2968 USDT	0.2846 USDT	484.18 K	賣出
SPXUSDT.P SPX/TetherUS	Toobit	0.2924 USDT	+1.95%	1.68 M	−42.64%	0.2971 USDT	0.2849 USDT	383.7 K	賣出
SPXUSDT.P SPX6900 / Tether USD PERPETUAL CONTRACT	LBANK	0.2920 USDT	+1.81%	1.45 M	−12.52%	0.2971 USDT	0.2848 USDT	192.43 K	賣出
SPXUSDT.P SPX6900 / USDT PERPETUAL SWAP CONTRACT	KCEX	0.2914 USDT	+1.60%	1.32 M	−22.18%	0.2972 USDT	0.2848 USDT	209.53 K	賣出
SPXUSDT.P SPX6900 / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2916 USDT	+1.64%	1.15 M	−37.20%	0.2971 USDT	0.2846 USDT	394.31 K	賣出
SPXUSDT.P SPX Linear Perpetual Futures Contract	Phemex	0.2916 USDT	+1.64%	1.13 M	−19.44%	0.2969 USDT	0.2850 USDT	291.57 K	賣出
SPXUSDT SPX6900/Tether	Gate	0.2924 USDT	+1.81%	1.13 M	−50.97%	0.2972 USDT	0.2851 USDT	212.53 K	賣出
SPXUSD SPX6900 / US Dollar	Coinbase	0.2911 USD	+1.25%	767.79 K	−59.35%	0.2972 USD	0.2855 USD	95.38 K	賣出
SPXUSDC SPX6900 / USDC	Coinbase	0.2917 USDC	+1.46%	767.54 K	−59.80%	0.2972 USDC	0.2855 USDC	96.18 K	賣出
SPXUSD SPX / U. S. Dollar	Kraken	0.2910 USD	+1.43%	675.4 K	−59.85%	0.2967 USD	0.2857 USD	106.06 K	賣出
SPXUSDT SPX6900/USD Tether Spot	BingX	0.2916 USDT	+1.53%	507.53 K	−43.17%	0.2974 USDT	0.2849 USDT	106.12 K	賣出
SPXUSDT SPX6900 / Tether	KuCoin	0.2925 USDT	+1.95%	451.48 K	−53.80%	0.2975 USDT	0.2863 USDT	211.28 K	賣出
SPXUSDT SPX6900 / Tether SPOT	BITUNIX	0.2921 USDT	+1.74%	403.41 K	−48.26%	0.2973 USDT	0.2851 USDT	88.53 K	賣出
SPXUSDT SPX6900 / USDT	MEXC	0.2911 USDT	+1.39%	301.6 K	−16.63%	0.2975 USDT	0.2858 USDT	76.16 K	賣出
SPXUSDT SPX6900/USD TETHER	BloFin	0.2925 USDT	+1.88%	289.14 K	+7.69%	0.2976 USDT	0.2851 USDT	58.71 K	賣出
SPXEUR SPX6900 / Euro	Bitvavo	0.24437 EUR	+0.96%	283.38 K	−72.36%	0.24926 EUR	0.24437 EUR	2.15 K	賣出
SPXUSDT.P SPX6900/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2889 USDT	+0.84%	264.86 K	−49.39%	0.2971 USDT	0.2844 USDT	23.15 K	賣出
SPXUSDT SPX / USDT Spot Trading Pair	Phemex	0.2923 USDT	+1.63%	233.67 K	−5.06%	0.2977 USDT	0.2849 USDT	52.29 K	賣出
SPXUSDT SPX/USDT TETHER	CoinW	0.2921 USDT	+1.74%	231.52 K	−51.58%	0.2972 USDT	0.2854 USDT	49.88 K	賣出
SPXUSDT.P SPX USDT PERPETUAL	Pionex	0.2922 USDT	+1.85%	115.55 K	−38.79%	0.2971 USDT	0.2848 USDT	31.85 K	賣出
SPXEUR SPX / Euro	Kraken	0.2452 EUR	+1.11%	83.36 K	−72.50%	0.2494 EUR	0.2425 EUR	8.71 K	賣出
SPXUSDT SPX6900 / USDT	KCEX	0.2926 USDT	+1.88%	58.53 K	−18.97%	0.2968 USDT	0.2863 USDT	10.95 K	賣出
SPXUSDC.P SPXPERP Perpetual Contract	Bybit	0.2878 USDC	+0.70%	57.85 K	−5.45%	0.2960 USDC	0.2835 USDC	7.06 K	賣出
SPXUSDC SPX6900 / USDC	MEXC	0.2919 USDC	+1.92%	57.84 K	+0.78%	0.2971 USDC	0.2859 USDC	11.21 K	賣出
SPXUSDC.P SPX / USDC PERPETUAL CONTRACT	Coinbase	0.29494 USDC	+1.57%	26.02 K	−37.85%	0.29494 USDC	0.29494 USDC	1.32 K	賣出
SPXUSDT.3S SPX3xShort/Tether	Gate	0.0052774 USDT	−0.91%	20.93 K	−10.46%	0.0053928 USDT	0.0048160 USDT	268.2 K	買進
SPXUSDT.3L SPX3xLong/Tether	Gate	0.0515 USDT	+1.86%	20.49 K	−15.54%	0.0555 USDT	0.0503 USDT	19.89 K	賣出
SPXUSDT SPX6900 / TETHER	CoinEx	0.2903 USDT	+1.11%	20.21 K	−22.68%	0.2985 USDT	0.2855 USDT	4.23 K	賣出
SPXUSD SPX / USD	Crypto.com	0.29738 USD	+2.15%	1.2 K	−93.52%	0.29738 USD	0.28615 USD	2.51 K	賣出
SPXUSDC SPXUSDC SPOT	Bybit	0.2896 USDC	+2.08%	538	−73.03%	0.2922 USDC	0.2837 USDC	602	賣出
SPXUSDT SPX / TetherUS	Binance.US	0.0987 USDT	−71.61%	125	+14.82%	0.3476 USDT	0.0987 USDT	636	強力賣出
SPXUSDT SPX6900 / Tether USD	Poloniex	0.3800 USDT	−17.96%	10	+1,052.26%	0.3800 USDT	0.3800 USDT	26	強力賣出
SPXUSDT.P SPX6900 / TETHER PERPETUAL FUTURES	WOO X	0.2922 USDT	+1.81%	—	—	0.2972 USDT	0.2848 USDT	4.07 M	賣出
SPX SPX6900 / USDC	Uniswap v3 (Base)	0.2884 USD	−1.01%	—	—	0.2958 USD	0.2849 USD	940	賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.2797 USD	−3.47%	—	—	0.2967 USD	0.2637 USD	185	強力賣出
SPXUSDC_B7C3D6 SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)	Blackhole v3 (Avalanche)	0.2893 USDC	+0.92%	—	—	0.2963 USDC	0.2857 USDC	8.94 K	賣出
SPXUSDT.P S&P 500 Index vs Tether USD PERPETUAL CONTRACT	BTCC	0.2894 USDT	+0.87%	—	—	0.2973 USDT	0.2849 USDT	6.17 M	賣出
SPXCBETH_39F44F SPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)	Uniswap v3 (Base)	0.0001141 CBETH	+1.11%	—	—	0.0001141 CBETH	0.0001128 CBETH	577	賣出
SPX SPX6900 / WETH	Aerodrome (Base)	0.2965 USD	+3.00%	—	—	0.2965 USD	0.2878 USD	1.2 K	賣出
SPXUSDT.P SPX6900/Tether USD PERPETUAL CONTRACT	BitMart	0.2916 USDT	+1.71%	—	—	0.2972 USDT	0.2848 USDT	142.62 K	賣出
SPXUSDT.P SPX / Tether PERPETUAL FUTURES	MEXC	0.2912 USDT	+1.50%	—	—	0.2970 USDT	0.2850 USDT	1.02 M	賣出
SPXWETH_52C77B SPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)	Uniswap v2 (Ethereum)	0.0001284 WETH	+1.42%	—	—	0.0001286 WETH	0.0001266 WETH	180.59 K	賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium (Solana)	0.2883 USD	+0.05%	—	—	0.2968 USD	0.2859 USD	14.26 K	賣出
SPX SPX6900 / USDC	Blackhole v3 (Avalanche)	0.2893 USD	+0.92%	—	—	0.2963 USD	0.2857 USD	2.6 K	賣出
SPX SPX6900 Wormhole / PayPal USD	Raydium CLMM (Solana)	0.4457 USD	0.00%	—	—	0.4457 USD	0.4457 USD	155	賣出
SPXUSDC.P SPX / Tether PERPETUAL FUTURES	MEXC	0.2899 USDC	+1.40%	—	—	0.2960 USDC	0.2839 USDC	18.29 K	賣出
SPXUSDT.P SPX6900/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2919 USDT	+1.85%	—	—	0.2969 USDT	0.2847 USDT	21.18 K	賣出
SPXWETH_4BA1E3 SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)	Aerodrome SlipStream (Base)	0.0001281 WETH	+1.57%	—	—	0.0001283 WETH	0.0001261 WETH	7.45 K	賣出
SPXUSDC_AGESXT SPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)	Orca (Solana)	0.2911 USDC	+1.12%	—	—	0.2970 USDC	0.2850 USDC	37.95 K	賣出
SPXJITOSOL_7ZIHOY SPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)	Raydium CLMM (Solana)	0.002281 JITOSOL	+0.64%	—	—	0.002305 JITOSOL	0.002266 JITOSOL	836	賣出
SPXUSD.PM SPXUSD Multi Collateral Perpetual Futures Contract	Kraken	0.2866 USD	−3.50%	—	—	0.3047 USD	0.2795 USD	395.37 K	賣出
SPX SPX6900 Wormhole / USDC	Orca (Solana)	0.2884 USD	+0.15%	—	—	0.2970 USD	0.2850 USD	10.18 K	賣出
SPXUSD.P SPX perpetual future quoted in USD	Delta Exchange India	0.2922 USD	+0.48%	—	—	0.2940 USD	0.2922 USD	810	賣出
SPXUSDT.P SPX Perpetual LinearSwap Contract	HTX	0.2922 USDT	+2.63%	—	—	0.2969 USDT	0.2799 USDT	6.25 K	賣出
SPXUSD.P SPXUSD Futures Contract (Perpetual)	BTSE	0.2885 USD	+0.73%	—	—	0.2974 USD	0.2852 USD	762	賣出
SPXMSOL_6P1Z6Z SPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)	Raydium CLMM (Solana)	0.002121 MSOL	+0.71%	—	—	0.002137 MSOL	0.002106 MSOL	274	賣出
SPXUSDT.P SPX/TETHERUS PERPETUAL CONTRACT	WEEX	0.2921 USDT	+1.85%	—	—	0.2971 USDT	0.2848 USDT	400.18 K	賣出
SPXUSDT SPX6900 / TETHER	WOO X	0.2924 USDT	+1.85%	—	—	0.2975 USDT	0.2850 USDT	994.34 K	賣出
SPX SPX6900 Wormhole / Marinade staked SOL mSOL	Raydium CLMM (Solana)	0.4457 USD	0.00%	—	—	0.4457 USD	0.4457 USD	122	賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.2901 USD	+0.77%	—	—	0.2966 USD	0.2874 USD	8.02 K	賣出
SPXUSDT SPX6900/Tether USD	BitMart	0.283600 USDT	−0.75%	—	—	0.309014 USDT	0.283600 USDT	25.96 K	賣出
SPXUSDT.P SPX6900 / TETHERUS PERPETUAL CONTRACT	Gate	0.2905 USDT	+1.18%	—	—	0.2972 USDT	0.2849 USDT	18.51 K	賣出
SPXSOL_9T1H1U SPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)	Raydium (Solana)	0.002865 SOL	+0.14%	—	—	0.002901 SOL	0.002860 SOL	48.63 K	賣出
SPX SPX6900 / WETH	Aerodrome SlipStream (Base)	0.2894 USD	+0.93%	—	—	0.2961 USD	0.2854 USD	2.47 K	賣出
SPXSOL_BACABQ SPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)	Raydium CLMM (Solana)	0.002777 SOL	−3.65%	—	—	0.002894 SOL	0.002618 SOL	667	賣出
SPXUSD.P SPX USD Perpetual	Crypto.com	0.29577 USD	+5.09%	—	—	0.29577 USD	0.29484 USD	685	賣出
SPXUSDC_037818 SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)	Uniswap v3 (Base)	0.2884 USDC	−1.01%	—	—	0.2958 USDC	0.2849 USDC	3.23 K	賣出
SPX SPX6900 / WETH	Uniswap v2 (Ethereum)	0.2902 USD	+1.05%	—	—	0.2967 USD	0.2870 USD	52.78 K	賣出
SPX SPX6900 Wormhole / Jito Staked SOL	Raydium CLMM (Solana)	0.3725 USD	+0.64%	—	—	0.3765 USD	0.3701 USD	313	賣出
SPX SPX6900 / Coinbase Wrapped Staked ETH	Uniswap v3 (Base)	0.7343 USD	0.00%	—	—	0.7343 USD	0.7343 USD	219	賣出
SPXWETH_E96A4E SPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)	Aerodrome (Base)	0.0001280 WETH	+0.28%	—	—	0.0001280 WETH	0.0001276 WETH	4.05 K	賣出
SPXSOL_DO8MWQ SPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)	Raydium CLMM (Solana)	0.002876 SOL	+0.65%	—	—	0.002898 SOL	0.002861 SOL	27.22 K	賣出
SPXPYUSD_ECOD6B SPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)	Raydium CLMM (Solana)	0.2890 PYUSD	−0.77%	—	—	0.2964 PYUSD	0.2858 PYUSD	349	賣出