SPX6900 / USDT

沒有交易

交易所

查看SPX6900 / USDT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.3045 USDT−5.73%22.3 M+11.73%0.3252 USDT0.2942 USDT19.1 M
強力賣出
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.3045 USDT−5.73%11.1 M+17.49%0.3251 USDT0.2942 USDT9.74 M
強力賣出
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.3045 USDT−5.64%11.1 M+17.44%0.3251 USDT0.2942 USDT9.73 M
強力賣出
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.3043 USDT−5.73%7.28 M+2.37%0.3251 USDT0.2941 USDT4.83 M
強力賣出
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.3043 USDT−5.67%3.45 M+19.75%0.3251 USDT0.2942 USDT881.01 K
強力賣出
SPXUSDTSPXUSDT SPOTBybit0.3046 USDT−5.90%2.99 M−6.69%0.3254 USDT0.2945 USDT2.14 M
強力賣出
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3039 USDT−5.88%2.55 M+6.88%0.3248 USDT0.2944 USDT1.47 M
強力賣出
SPXUSDT.PSPX/TetherUSToobit0.3046 USDT−5.70%2.22 M+7.67%0.3251 USDT0.2943 USDT1.89 M
強力賣出
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.3045 USDT−5.79%1.7 M+21.68%0.3251 USDT0.2942 USDT1.63 M
強力賣出
SPXUSDTSPX6900/TetherGate0.3049 USDT−5.78%1.65 M+26.87%0.3255 USDT0.2946 USDT954.12 K
強力賣出
SPXUSDSPX6900 / US DollarCoinbase0.3044 USD−5.82%1.58 M+74.59%0.3252 USD0.2945 USD918.85 K
強力賣出
SPXUSDCSPX6900 / USDCCoinbase0.3044 USDC−5.82%1.58 M+74.60%0.3252 USDC0.2945 USDC918.85 K
強力賣出
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.3045 USDT−5.76%1.39 M+11.18%0.3252 USDT0.2945 USDT993.74 K
強力賣出
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.3046 USDT−5.70%1.38 M−8.27%0.3253 USDT0.2944 USDT1.1 M
強力賣出
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.3046 USDT−5.75%1.36 M−9.49%0.3251 USDT0.2942 USDT1.19 M
強力賣出
SPXUSDSPX / U. S. DollarKraken0.3042 USD−5.88%1.3 M+56.02%0.3251 USD0.2948 USD1.11 M
強力賣出
SPXUSDTSPX6900 / TetherKuCoin0.3048 USDT−5.49%578.06 K+14.99%0.3253 USDT0.2945 USDT431.9 K
強力賣出
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0.3048 USDT−5.81%564.33 K+123.33%0.3255 USDT0.2947 USDT482.7 K
強力賣出
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3046 USDT−5.70%543.22 K+60.19%0.3257 USDT0.2943 USDT141.35 K
強力賣出
SPXUSDTSPX6900/USD Tether SpotBingX0.3050 USDT−5.72%517.16 K−8.14%0.3253 USDT0.2944 USDT363.78 K
強力賣出
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.3049 USDT−5.63%481.53 K+3.35%0.3253 USDT0.2947 USDT319.28 K
強力賣出
SPXEURSPX6900 / EuroBitvavo0.25764 EUR−5.88%422.08 K+55.11%0.27500 EUR0.25070 EUR112.77 K
強力賣出
SPXUSDTSPX6900 / USDTMEXC0.3048 USDT−5.78%327.78 K−10.63%0.3245 USDT0.2946 USDT168.29 K
強力賣出
SPXUSDTSPX/USDT TETHERCoinW0.3044 USDT−5.82%325.83 K+24.15%0.3250 USDT0.2950 USDT165.08 K
強力賣出
SPXUSDTSPX6900/USD TETHERBloFin0.3046 USDT−5.87%249.45 K−20.35%0.3254 USDT0.2946 USDT174.79 K
強力賣出
SPXUSDT.PSPX USDT PERPETUALPionex0.3046 USDT−5.70%217.84 K+48.56%0.3252 USDT0.2943 USDT134.1 K
強力賣出
SPXUSDTSPX / USDT Spot Trading PairPhemex0.3051 USDT−5.51%216.64 K−11.01%0.3255 USDT0.2941 USDT131.24 K
強力賣出
SPXEURSPX / EuroKraken0.2582 EUR−5.49%195.73 K+126.68%0.2753 EUR0.2499 EUR168.5 K
強力賣出
SPXUSDTSPX6900 / USDTKCEX0.3049 USDT−5.66%63.58 K+4.84%0.3256 USDT0.2946 USDT37.04 K
強力賣出
SPXUSDCSPX6900 / USDCMEXC0.3046 USDC−5.64%57.03 K−0.23%0.3241 USDC0.2947 USDC35.85 K
強力賣出
SPXUSDC.PSPXPERP Perpetual ContractBybit0.3031 USDC−5.37%50.85 K−15.81%0.3229 USDC0.2943 USDC53.24 K
強力賣出
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.30384 USDC−4.18%34.29 K+17.96%0.31464 USDC0.29814 USDC4.16 K
強力賣出
SPXUSDT.3LSPX3xLong/TetherGate0.05807 USDT−16.19%25.34 K+24.95%0.06968 USDT0.05255 USDT77.46 K
賣出
SPXUSDT.3SSPX3xShort/TetherGate0.0040868 USDT+18.96%23.56 K+8.05%0.0044272 USDT0.0033952 USDT1.22 M
買進
SPXUSDTSPX6900 / TETHERCoinEx0.3045 USDT−6.08%21.78 K+3.62%0.3261 USDT0.2949 USDT14.35 K
強力賣出
SPXUSDSPX / USDCrypto.com0.30727 USD−5.31%1.01 K−46.90%0.32151 USD0.30392 USD38
強力賣出
SPXUSDCSPXUSDC SPOTBybit0.3050 USDC−2.21%617+23.17%0.3199 USDC0.3002 USDC258
賣出
SPXUSDTSPX / TetherUSBinance.US0.0987 USDT−71.61%125+14.82%0.3476 USDT0.0987 USDT636
強力賣出
SPXUSDTSPX6900 / Tether USDPoloniex0.3800 USDT−17.96%10+1,052.26%0.3800 USDT0.3800 USDT26
強力賣出
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.4457 USD0.00%0.4457 USD0.4457 USD72
賣出
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.3063 USDC−4.37%0.3246 USDC0.2952 USDC28.7 K
強力賣出
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.002445 JITOSOL−0.36%0.002459 JITOSOL0.002445 JITOSOL350
賣出
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001314 WETH−4.25%0.0001379 WETH0.0001279 WETH48.49 K
賣出
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.3043 USDT−5.82%0.3248 USDT0.2944 USDT120.88 K
強力賣出
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.3046 USDT−5.67%0.3252 USDT0.2942 USDT29.52 M
強力賣出
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0.3045 USDT−5.73%0.3252 USDT0.2943 USDT879.75 K
強力賣出
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.3040 USD−5.62%0.3233 USD0.2964 USD83.3 K
強力賣出
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.3040 USDT−3.86%0.3255 USDT0.2943 USDT48.95 K
賣出
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0.003074 SOL−0.46%0.003102 SOL0.003074 SOL139.52 K
中立
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.7343 USD0.00%0.7343 USD0.7343 USD7.98 K
賣出
SPXSPX6900 / WETHAerodrome (Base)0.3057 USD−4.80%0.3235 USD0.2950 USD14.76 K
強力賣出
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.3035 USD−5.57%0.3242 USD0.2944 USD4.4 K
強力賣出
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.3993 USD−0.36%0.4016 USD0.3993 USD140
賣出
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002274 MSOL−0.16%0.002284 MSOL0.002274 MSOL161
賣出
SPXUSDTSPX6900/Tether USDBitMart0.305448 USDT−4.63%0.314566 USDT0.305448 USDT11.54 K
賣出
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.3225 USD+11.29%0.3225 USD0.2637 USD272
賣出
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.3041 USDT−5.82%0.3252 USDT0.2943 USDT49.49 K
強力賣出
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001299 WETH−5.74%0.0001381 WETH0.0001282 WETH1.22 M
賣出
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001163 CBETH−4.79%0.0001232 CBETH0.0001142 CBETH13.28 K
賣出
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.3206 USD−0.93%0.3251 USD0.3197 USD18.72 K
賣出
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0.003088 SOL+7.15%0.003088 SOL0.002618 SOL952
賣出
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.3063 USDC−4.75%0.3233 USDC0.2950 USDC20.05 K
強力賣出
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.3192 USD−1.04%0.3245 USD0.3192 USD44.9 K
賣出
SPXSPX6900 Wormhole / USDCOrca (Solana)0.3192 USD−0.75%0.3248 USD0.3192 USD4.04 K
賣出
SPXSPX6900 / USDCUniswap v3 (Base)0.3063 USD−4.75%0.3233 USD0.2950 USD6.09 K
強力賣出
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.3056 USD−5.25%0.3228 USD0.2950 USD28.49 K
強力賣出
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.3040 USDC−5.59%0.3239 USDC0.2942 USDC62.02 K
強力賣出
SPXUSD.PSPX USD PerpetualCrypto.com0.31178 USD+10.78%0.31178 USD0.28704 USD4.87 K
賣出
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.3047 USD−5.67%0.3246 USD0.2942 USD36.93 K
強力賣出
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.3045 USDT−5.70%0.3252 USDT0.2942 USDT1.08 M
強力賣出
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001308 WETH−4.79%0.0001376 WETH0.0001279 WETH93.99 K
賣出
SPXUSDTSPX6900 / TETHERWOO X0.3049 USDT−5.78%0.3255 USDT0.2945 USDT3.12 M
強力賣出
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.3046 USDT−5.73%0.3252 USDT0.2947 USDT12.03 M
強力賣出
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.3032 USD−6.51%0.3243 USD0.2953 USD384.98 K
強力賣出
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.003088 SOL−0.31%0.003110 SOL0.003072 SOL58.18 K
賣出
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.3045 USDT−5.82%0.3251 USDT0.2944 USDT3.42 M
強力賣出
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.3063 USD−4.37%0.3246 USD0.2952 USD8.77 K
強力賣出
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.3192 USDC−0.75%0.3248 USDC0.3192 USDC12.55 K
賣出