交易所

查看SPX6900 / USDT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SPXUSDT.P SPX / TetherUS PERPETUAL CONTRACT	Binance	0.2851 USDT	−0.63%	19.89 M	−33.61%	0.3028 USDT	0.2769 USDT	26.12 M	賣出
SPXUSDT.P SPXUSDT Perpetual Contract	Zoomex	0.2849 USDT	−0.59%	9.5 M	−47.80%	0.3026 USDT	0.2766 USDT	10.84 M	賣出
SPXUSDT.P SPXUSDT Perpetual Contract	Bybit	0.2849 USDT	−0.59%	9.47 M	−48.09%	0.3026 USDT	0.2766 USDT	10.84 M	賣出
SPXUSDT.P SPX6900/USD Tether Perpetual Contract	BingX	0.2850 USDT	−0.56%	7.08 M	−17.99%	0.3025 USDT	0.2767 USDT	6.78 M	賣出
SPXUSDT SPXUSDT SPOT	Bybit	0.2851 USDT	−0.77%	3.09 M	−45.37%	0.3027 USDT	0.2772 USDT	4 M	賣出
SPXUSDT.P SPXUSDT Perpetual Swap Contract	OKX	0.2847 USDT	−0.66%	2.88 M	−51.37%	0.3023 USDT	0.2766 USDT	1.06 M	賣出
SPXUSDT.P SPXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2843 USDT	−0.80%	2.44 M	−34.40%	0.3024 USDT	0.2768 USDT	2.77 M	賣出
SPXUSDT.P SPX/TetherUS	Toobit	0.2847 USDT	−0.73%	2.05 M	−32.87%	0.3026 USDT	0.2772 USDT	2.56 M	賣出
SPXUSDT.P SPX6900 / USDT PERPETUAL SWAP CONTRACT	KCEX	0.2851 USDT	−0.59%	1.51 M	−10.17%	0.3024 USDT	0.2770 USDT	1.53 M	賣出
SPXUSDT.P SPX6900 / Tether USD PERPETUAL CONTRACT	LBANK	0.2850 USDT	−0.63%	1.47 M	−15.26%	0.3025 USDT	0.2771 USDT	1.32 M	賣出
SPXUSDT.P SPX6900 / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2851 USDT	−0.63%	1.42 M	−26.71%	0.3026 USDT	0.2770 USDT	2.02 M	賣出
SPXUSDT SPX6900/Tether	Gate	0.2853 USDT	−0.66%	1.37 M	−43.15%	0.3028 USDT	0.2772 USDT	1.68 M	賣出
SPXUSDT.P SPX Linear Perpetual Futures Contract	Phemex	0.2846 USDT	−0.80%	1.27 M	−13.80%	0.3014 USDT	0.2772 USDT	1.47 M	賣出
SPXUSD SPX6900 / US Dollar	Coinbase	0.2848 USD	−0.94%	982.87 K	−49.57%	0.3021 USD	0.2774 USD	1.45 M	賣出
SPXUSDC SPX6900 / USDC	Coinbase	0.2854 USDC	−0.73%	982.56 K	−50.12%	0.3021 USDC	0.2774 USDC	1.45 M	賣出
SPXUSD SPX / U. S. Dollar	Kraken	0.2847 USD	−0.77%	846.57 K	−50.74%	0.3015 USD	0.2770 USD	1.09 M	賣出
SPXUSDT SPX6900/USD Tether Spot	BingX	0.2847 USDT	−0.87%	546.35 K	−42.93%	0.3029 USDT	0.2769 USDT	655.5 K	賣出
SPXUSDT SPX6900 / Tether	KuCoin	0.2852 USDT	−0.59%	480.43 K	−53.19%	0.3025 USDT	0.2772 USDT	533.39 K	賣出
SPXUSDT SPX6900 / Tether SPOT	BITUNIX	0.2849 USDT	−0.77%	459.69 K	−44.10%	0.3028 USDT	0.2772 USDT	577.59 K	賣出
SPXUSDT SPX6900 / USDT	MEXC	0.2849 USDT	−0.77%	373.34 K	+2.35%	0.3020 USDT	0.2772 USDT	414.51 K	賣出
SPXUSDT.P SPX6900/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2851 USDT	−0.49%	361.23 K	−32.17%	0.3027 USDT	0.2773 USDT	152.45 K	賣出
SPXUSDT SPX6900/USD TETHER	BloFin	0.2854 USDT	−0.59%	325.88 K	+12.63%	0.3026 USDT	0.2770 USDT	349.98 K	賣出
SPXUSDT SPX/USDT TETHER	CoinW	0.2854 USDT	−0.59%	272.32 K	−45.31%	0.3021 USDT	0.2775 USDT	323.84 K	賣出
SPXEUR SPX6900 / Euro	Bitvavo	0.24057 EUR	−0.61%	247.91 K	−77.32%	0.25486 EUR	0.23334 EUR	138.01 K	賣出
SPXUSDT SPX / USDT Spot Trading Pair	Phemex	0.2858 USDT	−0.63%	244.68 K	−6.13%	0.3027 USDT	0.2768 USDT	259.18 K	賣出
SPXUSDT.P SPX USDT PERPETUAL	Pionex	0.2852 USDT	−0.59%	155.86 K	−20.27%	0.3026 USDT	0.2770 USDT	224.21 K	賣出
SPXEUR SPX / Euro	Kraken	0.2399 EUR	−1.07%	81.18 K	−73.84%	0.2537 EUR	0.2357 EUR	43.56 K	賣出
SPXUSDT SPX6900 / USDT	KCEX	0.2852 USDT	−0.70%	61.71 K	−17.11%	0.3024 USDT	0.2772 USDT	63.28 K	賣出
SPXUSDC.P SPXPERP Perpetual Contract	Bybit	0.2841 USDC	−0.59%	58.08 K	−17.53%	0.3015 USDC	0.2775 USDC	43.76 K	賣出
SPXUSDC SPX6900 / USDC	MEXC	0.2847 USDC	−0.59%	57.54 K	+0.41%	0.3023 USDC	0.2769 USDC	53.2 K	賣出
SPXUSDC.P SPX / USDC PERPETUAL CONTRACT	Coinbase	0.28330 USDC	−2.44%	33.99 K	−22.31%	0.29734 USDC	0.27985 USDC	36.95 K	賣出
SPXUSDT.3S SPX3xShort/Tether	Gate	0.0054751 USDT	+2.80%	21.82 K	−6.24%	0.0058444 USDT	0.0044843 USDT	1.27 M	買進
SPXUSDT SPX6900 / TETHER	CoinEx	0.2858 USDT	−0.45%	20.08 K	−24.78%	0.3018 USDT	0.2773 USDT	18.53 K	賣出
SPXUSDT.3L SPX3xLong/Tether	Gate	0.0498 USDT	−1.48%	19.07 K	−23.28%	0.0578 USDT	0.0452 USDT	99.97 K	賣出
SPXUSD SPX / USD	Crypto.com	0.28905 USD	−0.71%	1.91 K	−89.71%	0.29978 USD	0.28058 USD	5.04 K	賣出
SPXUSDC SPXUSDC SPOT	Bybit	0.2892 USDC	+1.94%	501	−75.26%	0.2922 USDC	0.2837 USDC	947	賣出
SPXUSDT SPX / TetherUS	Binance.US	0.0987 USDT	−71.61%	125	+14.82%	0.3476 USDT	0.0987 USDT	636	強力賣出
SPXUSDT SPX6900 / Tether USD	Poloniex	0.3800 USDT	−17.96%	10	+1,052.26%	0.3800 USDT	0.3800 USDT	26	強力賣出
SPXUSDT.P S&P 500 Index vs Tether USD PERPETUAL CONTRACT	BTCC	0.2850 USDT	−0.66%	—	—	0.3026 USDT	0.2770 USDT	57.68 M	賣出
SPXUSDC_AGESXT SPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)	Orca (Solana)	0.2877 USDC	−0.07%	—	—	0.3023 USDC	0.2771 USDC	213.48 K	賣出
SPXUSDT.P SPX6900/Tether USD PERPETUAL CONTRACT	BitMart	0.2853 USDT	−0.49%	—	—	0.3025 USDT	0.2770 USDT	1.07 M	賣出
SPXWETH_4BA1E3 SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)	Aerodrome SlipStream (Base)	0.0001306 WETH	+3.53%	—	—	0.0001345 WETH	0.0001261 WETH	46.67 K	賣出
SPXSOL_DO8MWQ SPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)	Raydium CLMM (Solana)	0.002888 SOL	+1.08%	—	—	0.003012 SOL	0.002814 SOL	735.34 K	賣出
SPXUSDT SPX6900/Tether USD	BitMart	0.300850 USDT	+6.08%	—	—	0.300850 USDT	0.271526 USDT	33.77 K	賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.2855 USD	−1.47%	—	—	0.3000 USD	0.2637 USD	229	賣出
SPXUSDC.P SPX / Tether PERPETUAL FUTURES	MEXC	0.2833 USDC	−0.91%	—	—	0.3016 USDC	0.2767 USDC	93.47 K	賣出
SPXUSD.P SPXUSD Futures Contract (Perpetual)	BTSE	0.2849 USD	−0.52%	—	—	0.3028 USD	0.2770 USD	36.53 K	賣出
SPXSOL_9T1H1U SPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)	Raydium (Solana)	0.002885 SOL	+0.86%	—	—	0.003021 SOL	0.002859 SOL	358.32 K	賣出
SPX SPX6900 / USDC	Uniswap v3 (Base)	0.2839 USD	−2.56%	—	—	0.3019 USD	0.2807 USD	7.86 K	賣出
SPX SPX6900 / WETH	Aerodrome SlipStream (Base)	0.2870 USD	+0.07%	—	—	0.3017 USD	0.2790 USD	13.64 K	賣出
SPXUSD.PM SPXUSD Multi Collateral Perpetual Futures Contract	Kraken	0.2860 USD	−0.21%	—	—	0.3005 USD	0.2771 USD	330.21 K	賣出
SPXWETH_E96A4E SPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)	Aerodrome (Base)	0.0001303 WETH	+2.07%	—	—	0.0001345 WETH	0.0001276 WETH	36.06 K	賣出
SPX SPX6900 / WETH	Aerodrome (Base)	0.2857 USD	−0.75%	—	—	0.2995 USD	0.2856 USD	10.64 K	賣出
SPX SPX6900 / WETH	Uniswap v2 (Ethereum)	0.2857 USD	−0.49%	—	—	0.3020 USD	0.2757 USD	560.24 K	賣出
SPXUSDT.P SPX6900 / TETHER PERPETUAL FUTURES	WOO X	0.2852 USDT	−0.63%	—	—	0.3026 USDT	0.2769 USDT	26.48 M	賣出
SPX SPX6900 Wormhole / Jito Staked SOL	Raydium CLMM (Solana)	0.3756 USD	+1.47%	—	—	0.3910 USD	0.3701 USD	2.3 K	賣出
SPXSOL_BACABQ SPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)	Raydium CLMM (Solana)	0.002891 SOL	+0.31%	—	—	0.003002 SOL	0.002618 SOL	808	賣出
SPXMSOL_6P1Z6Z SPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)	Raydium CLMM (Solana)	0.002135 MSOL	+1.40%	—	—	0.002220 MSOL	0.002106 MSOL	2.33 K	賣出
SPXUSDT.P SPX/TETHERUS PERPETUAL CONTRACT	WEEX	0.2850 USDT	−0.63%	—	—	0.3026 USDT	0.2769 USDT	1.99 M	賣出
SPX SPX6900 Wormhole / USDC	Orca (Solana)	0.2877 USD	−0.07%	—	—	0.3023 USD	0.2771 USD	62.08 K	賣出
SPXUSD.P SPX USD Perpetual	Crypto.com	0.28704 USD	+1.99%	—	—	0.29577 USD	0.28704 USD	1.37 K	賣出
SPXUSDC_B7C3D6 SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)	Blackhole v3 (Avalanche)	0.2863 USDC	−0.14%	—	—	0.3016 USDC	0.2782 USDC	53.56 K	賣出
SPXUSDT.P SPX6900/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2849 USDT	−0.59%	—	—	0.3024 USDT	0.2766 USDT	133.54 K	賣出
SPXWETH_52C77B SPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)	Uniswap v2 (Ethereum)	0.0001305 WETH	+3.03%	—	—	0.0001346 WETH	0.0001260 WETH	1.94 M	賣出
SPX SPX6900 / Coinbase Wrapped Staked ETH	Uniswap v3 (Base)	0.7343 USD	0.00%	—	—	0.7343 USD	0.7343 USD	5.41 K	賣出
SPXCBETH_39F44F SPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)	Uniswap v3 (Base)	0.0001161 CBETH	+2.88%	—	—	0.0001196 CBETH	0.0001128 CBETH	10.8 K	賣出
SPXPYUSD_ECOD6B SPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)	Raydium CLMM (Solana)	0.2850 PYUSD	−2.14%	—	—	0.3014 PYUSD	0.2780 PYUSD	2.77 K	賣出
SPX SPX6900 / USDC	Blackhole v3 (Avalanche)	0.2863 USD	−0.14%	—	—	0.3016 USD	0.2782 USD	15.58 K	賣出
SPX SPX6900 Wormhole / Marinade staked SOL mSOL	Raydium CLMM (Solana)	0.4457 USD	0.00%	—	—	0.4457 USD	0.4457 USD	1.06 K	賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium CLMM (Solana)	0.2863 USD	−0.56%	—	—	0.3020 USD	0.2724 USD	214.5 K	賣出
SPXUSDT SPX6900 / TETHER	WOO X	0.2854 USDT	−0.59%	—	—	0.3028 USDT	0.2772 USDT	5.96 M	賣出
SPXUSDT.P SPX Perpetual LinearSwap Contract	HTX	0.2847 USDT	0.00%	—	—	0.3016 USDT	0.2766 USDT	12.77 K	賣出
SPX SPX6900 Wormhole / PayPal USD	Raydium CLMM (Solana)	0.4457 USD	0.00%	—	—	0.4457 USD	0.4457 USD	1.24 K	賣出
SPX SPX6900 Wormhole / Wrapped SOL	Raydium (Solana)	0.2859 USD	−0.77%	—	—	0.3023 USD	0.2772 USD	104.44 K	賣出
SPXUSDC_037818 SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)	Uniswap v3 (Base)	0.2839 USDC	−2.56%	—	—	0.3019 USDC	0.2807 USDC	27.06 K	賣出
SPXJITOSOL_7ZIHOY SPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)	Raydium CLMM (Solana)	0.002299 JITOSOL	+1.47%	—	—	0.002394 JITOSOL	0.002266 JITOSOL	6.06 K	賣出
SPXUSDT.P SPX / Tether PERPETUAL FUTURES	MEXC	0.2852 USDT	−0.59%	—	—	0.3024 USDT	0.2770 USDT	4.89 M	賣出
SPXUSDT.P SPX6900 / TETHERUS PERPETUAL CONTRACT	Gate	0.2857 USDT	−0.49%	—	—	0.3023 USDT	0.2771 USDT	105.49 K	賣出
SPXUSD.P SPX perpetual future quoted in USD	Delta Exchange India	0.2878 USD	−1.03%	—	—	0.3016 USD	0.2789 USD	4.98 K	賣出