SPX6900 / USDT

沒有交易

交易所

查看SPX6900 / USDT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.2910 USDT+1.43%16.09 M−43.70%0.2971 USDT0.2847 USDT3.89 M
賣出
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.2918 USDT+1.81%8.1 M−53.76%0.2969 USDT0.2845 USDT1.71 M
賣出
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.2917 USDT+1.78%8.08 M−53.77%0.2969 USDT0.2845 USDT1.67 M
賣出
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.2919 USDT+1.85%6.94 M−19.16%0.2970 USDT0.2847 USDT1.24 M
賣出
SPXUSDTSPXUSDT SPOTBybit0.2924 USDT+1.78%2.75 M−48.46%0.2974 USDT0.2850 USDT644.95 K
賣出
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.2918 USDT+1.81%2.47 M−56.13%0.2968 USDT0.2847 USDT155.2 K
賣出
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2909 USDT+1.50%1.97 M−45.85%0.2968 USDT0.2846 USDT484.18 K
賣出
SPXUSDT.PSPX/TetherUSToobit0.2924 USDT+1.95%1.68 M−42.64%0.2971 USDT0.2849 USDT383.7 K
賣出
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.2920 USDT+1.81%1.45 M−12.52%0.2971 USDT0.2848 USDT192.43 K
賣出
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.2914 USDT+1.60%1.32 M−22.18%0.2972 USDT0.2848 USDT209.53 K
賣出
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.2916 USDT+1.64%1.15 M−37.20%0.2971 USDT0.2846 USDT394.31 K
賣出
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.2916 USDT+1.64%1.13 M−19.44%0.2969 USDT0.2850 USDT291.57 K
賣出
SPXUSDTSPX6900/TetherGate0.2924 USDT+1.81%1.13 M−50.97%0.2972 USDT0.2851 USDT212.53 K
賣出
SPXUSDSPX6900 / US DollarCoinbase0.2911 USD+1.25%767.79 K−59.35%0.2972 USD0.2855 USD95.38 K
賣出
SPXUSDCSPX6900 / USDCCoinbase0.2917 USDC+1.46%767.54 K−59.80%0.2972 USDC0.2855 USDC96.18 K
賣出
SPXUSDSPX / U. S. DollarKraken0.2910 USD+1.43%675.4 K−59.85%0.2967 USD0.2857 USD106.06 K
賣出
SPXUSDTSPX6900/USD Tether SpotBingX0.2916 USDT+1.53%507.53 K−43.17%0.2974 USDT0.2849 USDT106.12 K
賣出
SPXUSDTSPX6900 / TetherKuCoin0.2925 USDT+1.95%451.48 K−53.80%0.2975 USDT0.2863 USDT211.28 K
賣出
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.2921 USDT+1.74%403.41 K−48.26%0.2973 USDT0.2851 USDT88.53 K
賣出
SPXUSDTSPX6900 / USDTMEXC0.2911 USDT+1.39%301.6 K−16.63%0.2975 USDT0.2858 USDT76.16 K
賣出
SPXUSDTSPX6900/USD TETHERBloFin0.2925 USDT+1.88%289.14 K+7.69%0.2976 USDT0.2851 USDT58.71 K
賣出
SPXEURSPX6900 / EuroBitvavo0.24437 EUR+0.96%283.38 K−72.36%0.24926 EUR0.24437 EUR2.15 K
賣出
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2889 USDT+0.84%264.86 K−49.39%0.2971 USDT0.2844 USDT23.15 K
賣出
SPXUSDTSPX / USDT Spot Trading PairPhemex0.2923 USDT+1.63%233.67 K−5.06%0.2977 USDT0.2849 USDT52.29 K
賣出
SPXUSDTSPX/USDT TETHERCoinW0.2921 USDT+1.74%231.52 K−51.58%0.2972 USDT0.2854 USDT49.88 K
賣出
SPXUSDT.PSPX USDT PERPETUALPionex0.2922 USDT+1.85%115.55 K−38.79%0.2971 USDT0.2848 USDT31.85 K
賣出
SPXEURSPX / EuroKraken0.2452 EUR+1.11%83.36 K−72.50%0.2494 EUR0.2425 EUR8.71 K
賣出
SPXUSDTSPX6900 / USDTKCEX0.2926 USDT+1.88%58.53 K−18.97%0.2968 USDT0.2863 USDT10.95 K
賣出
SPXUSDC.PSPXPERP Perpetual ContractBybit0.2878 USDC+0.70%57.85 K−5.45%0.2960 USDC0.2835 USDC7.06 K
賣出
SPXUSDCSPX6900 / USDCMEXC0.2919 USDC+1.92%57.84 K+0.78%0.2971 USDC0.2859 USDC11.21 K
賣出
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.29494 USDC+1.57%26.02 K−37.85%0.29494 USDC0.29494 USDC1.32 K
賣出
SPXUSDT.3SSPX3xShort/TetherGate0.0052774 USDT−0.91%20.93 K−10.46%0.0053928 USDT0.0048160 USDT268.2 K
買進
SPXUSDT.3LSPX3xLong/TetherGate0.0515 USDT+1.86%20.49 K−15.54%0.0555 USDT0.0503 USDT19.89 K
賣出
SPXUSDTSPX6900 / TETHERCoinEx0.2903 USDT+1.11%20.21 K−22.68%0.2985 USDT0.2855 USDT4.23 K
賣出
SPXUSDSPX / USDCrypto.com0.29738 USD+2.15%1.2 K−93.52%0.29738 USD0.28615 USD2.51 K
賣出
SPXUSDCSPXUSDC SPOTBybit0.2896 USDC+2.08%538−73.03%0.2922 USDC0.2837 USDC602
賣出
SPXUSDTSPX / TetherUSBinance.US0.0987 USDT−71.61%125+14.82%0.3476 USDT0.0987 USDT636
強力賣出
SPXUSDTSPX6900 / Tether USDPoloniex0.3800 USDT−17.96%10+1,052.26%0.3800 USDT0.3800 USDT26
強力賣出
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.2922 USDT+1.81%0.2972 USDT0.2848 USDT4.07 M
賣出
SPXSPX6900 / USDCUniswap v3 (Base)0.2884 USD−1.01%0.2958 USD0.2849 USD940
賣出
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2797 USD−3.47%0.2967 USD0.2637 USD185
強力賣出
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.2893 USDC+0.92%0.2963 USDC0.2857 USDC8.94 K
賣出
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.2894 USDT+0.87%0.2973 USDT0.2849 USDT6.17 M
賣出
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001141 CBETH+1.11%0.0001141 CBETH0.0001128 CBETH577
賣出
SPXSPX6900 / WETHAerodrome (Base)0.2965 USD+3.00%0.2965 USD0.2878 USD1.2 K
賣出
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0.2916 USDT+1.71%0.2972 USDT0.2848 USDT142.62 K
賣出
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.2912 USDT+1.50%0.2970 USDT0.2850 USDT1.02 M
賣出
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001284 WETH+1.42%0.0001286 WETH0.0001266 WETH180.59 K
賣出
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.2883 USD+0.05%0.2968 USD0.2859 USD14.26 K
賣出
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.2893 USD+0.92%0.2963 USD0.2857 USD2.6 K
賣出
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0.4457 USD0.00%0.4457 USD0.4457 USD155
賣出
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.2899 USDC+1.40%0.2960 USDC0.2839 USDC18.29 K
賣出
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.2919 USDT+1.85%0.2969 USDT0.2847 USDT21.18 K
賣出
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001281 WETH+1.57%0.0001283 WETH0.0001261 WETH7.45 K
賣出
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.2911 USDC+1.12%0.2970 USDC0.2850 USDC37.95 K
賣出
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.002281 JITOSOL+0.64%0.002305 JITOSOL0.002266 JITOSOL836
賣出
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.2866 USD−3.50%0.3047 USD0.2795 USD395.37 K
賣出
SPXSPX6900 Wormhole / USDCOrca (Solana)0.2884 USD+0.15%0.2970 USD0.2850 USD10.18 K
賣出
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.2922 USD+0.48%0.2940 USD0.2922 USD810
賣出
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.2922 USDT+2.63%0.2969 USDT0.2799 USDT6.25 K
賣出
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.2885 USD+0.73%0.2974 USD0.2852 USD762
賣出
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002121 MSOL+0.71%0.002137 MSOL0.002106 MSOL274
賣出
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.2921 USDT+1.85%0.2971 USDT0.2848 USDT400.18 K
賣出
SPXUSDTSPX6900 / TETHERWOO X0.2924 USDT+1.85%0.2975 USDT0.2850 USDT994.34 K
賣出
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.4457 USD0.00%0.4457 USD0.4457 USD122
賣出
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2901 USD+0.77%0.2966 USD0.2874 USD8.02 K
賣出
SPXUSDTSPX6900/Tether USDBitMart0.283600 USDT−0.75%0.309014 USDT0.283600 USDT25.96 K
賣出
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.2905 USDT+1.18%0.2972 USDT0.2849 USDT18.51 K
賣出
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.002865 SOL+0.14%0.002901 SOL0.002860 SOL48.63 K
賣出
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.2894 USD+0.93%0.2961 USD0.2854 USD2.47 K
賣出
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0.002777 SOL−3.65%0.002894 SOL0.002618 SOL667
賣出
SPXUSD.PSPX USD PerpetualCrypto.com0.29577 USD+5.09%0.29577 USD0.29484 USD685
賣出
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.2884 USDC−1.01%0.2958 USDC0.2849 USDC3.23 K
賣出
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.2902 USD+1.05%0.2967 USD0.2870 USD52.78 K
賣出
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.3725 USD+0.64%0.3765 USD0.3701 USD313
賣出
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.7343 USD0.00%0.7343 USD0.7343 USD219
賣出
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001280 WETH+0.28%0.0001280 WETH0.0001276 WETH4.05 K
賣出
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0.002876 SOL+0.65%0.002898 SOL0.002861 SOL27.22 K
賣出
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0.2890 PYUSD−0.77%0.2964 PYUSD0.2858 PYUSD349
賣出