商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 38.751 USDT | −1.75% | 29.005 M | +87.85% | 40.199 USDT | 38.530 USDT | 304.334 K | 中立 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 38.78 USDT | −1.70% | 15.708 M | +81.86% | 40.19 USDT | 38.53 USDT | 6.795 M | 中立 |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 38.745 USDT | −1.74% | 4.663 M | +29.56% | 40.175 USDT | 38.545 USDT | 48.899 K | 中立 |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 38.745 USDT | −1.79% | 2.363 M | +14.05% | 40.175 USDT | 38.545 USDT | 24.553 K | 中立 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 38.75 USDT | −1.65% | 2.096 M | +293.95% | 40.15 USDT | 38.54 USDT | 14.654 K | 中立 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 38.76 USDT | −1.72% | 1.315 M | +49.56% | 40.20 USDT | 38.52 USDT | 537.365 K | 中立 |
SSVUSDT.PSSV USDT PERPETUAL | — | 38.75 USDT | −1.72% | 143.942 K | +43.17% | 40.17 USDT | 38.57 USDT | 1.748 K | 中立 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 38.77 USDT | −1.67% | 0 | — | 40.20 USDT | 38.55 USDT | 4.634 M | 中立 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 38.753 USDT | +4.13% | — | — | 40.177 USDT | 37.104 USDT | 1.494 M | 中立 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 38.74 USDT | −1.77% | — | — | 40.20 USDT | 38.56 USDT | 131.248 K | 中立 |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 38.752 USDT | −1.68% | — | — | 40.171 USDT | 38.536 USDT | 4.613 M | 中立 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 38.75 USDT | −1.75% | — | — | 40.18 USDT | 38.56 USDT | 11.236 K | 中立 |