商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 37.960 USDT | −4.99% | 22.153 M | −38.63% | 40.721 USDT | 37.632 USDT | 484.912 K | 賣出 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 37.96 USDT | −4.98% | 14.077 M | −40.23% | 40.78 USDT | 37.62 USDT | 11.816 M | 賣出 |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 37.940 USDT | −5.03% | 5.836 M | −15.30% | 40.730 USDT | 37.640 USDT | 124.933 K | 賣出 |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 37.935 USDT | −5.04% | 3.03 M | −8.58% | 40.730 USDT | 37.640 USDT | 67.105 K | 賣出 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 37.91 USDT | −5.08% | 1.321 M | −34.79% | 40.76 USDT | 37.61 USDT | 22.024 K | 賣出 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 37.96 USDT | −4.96% | 1.068 M | −29.87% | 40.71 USDT | 37.63 USDT | 884.095 K | 賣出 |
SSVUSDT.PSSV USDT PERPETUAL | — | 37.96 USDT | −4.93% | 136.144 K | −33.44% | 40.69 USDT | 37.68 USDT | 3.039 K | 賣出 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 37.96 USDT | −4.98% | 0 | — | 40.73 USDT | 37.65 USDT | 7.455 M | 賣出 |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 37.934 USDT | −4.98% | — | — | 40.740 USDT | 37.625 USDT | 6.852 M | 賣出 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 37.92 USDT | −5.03% | — | — | 40.61 USDT | 37.68 USDT | 15.116 K | 賣出 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 37.94 USDT | −5.06% | — | — | 40.72 USDT | 37.66 USDT | 183.312 K | 賣出 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 37.952 USDT | −4.19% | — | — | 39.713 USDT | 37.661 USDT | 378.126 K | 賣出 |