立即開始

STABLEUSDT SPOT

沒有交易
概要社群技術分析季節性市場

交易所

查看STABLEUSDT SPOT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
STABLEUSDT.PSTABLE / TetherUS PERPETUAL CONTRACTBinance0.028847 USDT−4.47%139.45 M+31.58%0.030929 USDT0.026391 USDT2.08 B
買進
STABLEUSDT.PSTABLEUSDT Perpetual Swap ContractOKX0.02885 USDT−4.34%58.24 M−2.34%0.03094 USDT0.02641 USDT28.19 M
買進
STABLEUSDT.PSTABLEUSDT Perpetual ContractBybit0.028876 USDT−4.35%36.33 M+40.12%0.030940 USDT0.026447 USDT629.93 M
買進
STABLEUSDT.PSTABLEUSDT Perpetual ContractZoomex0.028911 USDT−4.23%36.26 M+40.43%0.030940 USDT0.026447 USDT629.17 M
買進
STABLEUSDT.PStable/TetherUSToobit0.028842 USDT−4.46%16.57 M+33.38%0.030896 USDT0.026417 USDT250.32 M
買進
STABLEUSDT.PSTABLE/USD Tether Perpetual ContractBingX0.028842 USDT−4.42%15.96 M+21.63%0.030919 USDT0.026429 USDT285.32 M
買進
STABLEUSDT.PSTABLEUSDTPERP PERPETUAL MIX CONTRACTBitget0.02892 USDT−4.21%10.1 M−1.83%0.03091 USDT0.02634 USDT163.34 M
買進
STABLEUSDTSTABLEUSDT SPOTBybit0.02894 USDT−4.33%7.75 M+4.77%0.03094 USDT0.02649 USDT155.86 M
買進
STABLEUSDTStable/TetherGate0.028913 USDT−4.32%6.41 M+7.12%0.030975 USDT0.026480 USDT120.42 M
買進
STABLEUSDT.PStable / Tether LINEAR FUTURES CONTRACTBITUNIX0.028856 USDT−4.42%5.98 M+19.63%0.030904 USDT0.026405 USDT87.55 M
買進
STABLEUSDTSTABLE / USDTMEXC0.028963 USDT−4.25%4.36 M+13.70%0.030900 USDT0.026524 USDT85.65 M
買進
STABLEKRWSTABLE / South Korean WonBithumb42.6900 KRW−4.60%4.25 M−18.80%45.8000 KRW39.0700 KRW77.15 M
買進
STABLEUSDT.PStable / USDT PERPETUAL SWAP CONTRACTKCEX0.028897 USDT−4.31%3.34 M+23.48%0.030807 USDT0.026410 USDT52.68 M
買進
STABLEUSDTSTABLEUSDT SPOTBitget0.02897 USDT−4.33%2.4 M+1.10%0.03092 USDT0.02649 USDT41.51 M
買進
STABLEUSDT.PSTABLE / Tether USD PERPETUAL CONTRACTLBANK0.02885 USDT−4.41%2.34 M+17.20%0.03087 USDT0.02641 USDT41.85 M
買進
STABLEUSDTStable / TetherKuCoin0.028929 USDT−4.35%1.59 M+56.41%0.030932 USDT0.026489 USDT31.94 M
買進
STABLEUSDTSTABLE / Tether USDHTX0.029166 USDT−4.32%1.42 M−61.37%0.031320 USDT0.026569 USDT31.82 M
買進
STABLEUSDT.PSTABLE Linear Perpetual Futures ContractPhemex0.02886 USDT−4.44%1.21 M+15.35%0.03082 USDT0.02643 USDT25.01 M
買進
STABLEUSDTSTABLE/USD Tether SpotBingX0.028953 USDT−4.22%1.19 M+3.01%0.030802 USDT0.026498 USDT23.97 M
買進
STABLEUSDTStable / Tether SPOTBITUNIX0.028922 USDT−4.32%1.11 M+4.69%0.030941 USDT0.026487 USDT21.23 M
買進
STABLEUSDT.PSTABLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.028928 USDT−4.30%936.25 K+14.56%0.030918 USDT0.026416 USDT334.6 K
買進
STABLEUSDT.PSTABLE USDT PERPETUALPionex0.028914 USDT−4.21%539.19 K+19.80%0.030880 USDT0.026405 USDT7.89 M
買進
STABLEUSDSTABLE / U. S. DollarKraken0.02910 USD−4.12%398.02 K+48.13%0.03082 USD0.02654 USD2.7 M
買進
STABLEUSDTStable / USDTKCEX0.028993 USDT−4.19%293.47 K−4.51%0.030879 USDT0.026516 USDT6.36 M
買進
STABLEUSDTSTABLE/USD TETHERBloFin0.02897 USDT−4.33%141.03 K+4.17%0.03085 USDT0.02656 USDT2.84 M
買進
STABLEUSDTSTABLE / USDT Spot Trading PairPhemex0.02902 USDT−4.26%93.15 K−6.61%0.03079 USDT0.02644 USDT1.91 M
買進
STABLEUSDCSTABLE / USDCMEXC0.029023 USDC−4.21%58.75 K+1.13%0.030629 USDC0.026527 USDC1.17 M
買進
STABLEUSDTSTABLE / TETHERCoinEx0.029019 USDT−4.15%16.82 K−1.87%0.030784 USDT0.026540 USDT271.96 K
買進
STABLEUSDSTABLE / USDCrypto.com0.028911 USD−4.86%7.1 K+18.37%0.030480 USD0.028184 USD141.48 K
買進
STABLEBTCSTABLE / BitcoinBitfinex0.388060447887e-6 BTC+0.35%2.47 K+29.40%0.391702047776e-6 BTC0.349145950567e-6 BTC40.1 K
買進
STABLEUSDSTABLE / DollarBitfinex0.03038000 USD+0.10%2.46 K+31.99%0.03058900 USD0.02725000 USD40.1 K
買進
STABLEUSTSTABLE / USTBitfinex0.02945000 USDT−3.16%1.82 K−4.76%0.03056000 USDT0.02686000 USDT38.36 K
買進
STABLEUSD.PSTABLE USD PerpetualCrypto.com0.029609 USD−1.97%——0.030473 USD0.027666 USD246.1 K
買進
STABLEUSDT.PSTABLE Perpetual LinearSwap ContractHTX0.02882 USDT−5.29%——0.03086 USDT0.02637 USDT128.48 K
買進
STABLEUSDT.PSTABLE / Tether PERPETUAL FUTURESMEXC0.028849 USDT−4.56%——0.030863 USDT0.026414 USDT7.66 M
買進
STABLEUSDT.PStable/Tether USD PERPETUAL CONTRACTBitMart0.028900 USDT−4.46%——0.030870 USDT0.026400 USDT177.78 M
買進
STABLEUSD.PSTABLEUSD Futures Contract (Perpetual)BTSE0.02888 USD−4.24%——0.03083 USD0.02642 USD22.35 M
買進
STABLEUSDTStable/Tether USDBitMart0.02892 USDT−4.37%——0.03087 USDT0.02651 USDT9.53 M
買進
STABLEUSDT.PSTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.028936 USDT−4.16%——0.030870 USDT0.026405 USDT13.57 M
買進
STABLEUSDT.PSTABLE / TETHERUS PERPETUAL CONTRACTGate0.02888 USDT−4.40%——0.03091 USDT0.02645 USDT1.08 M
中立
STABLEUSDT.PSTABLE vs Tether USD PERPETUAL CONTRACTBTCC0.028916 USDT−4.34%——0.030944 USDT0.026407 USDT450.84 M
買進