交易所

查看Steem / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
STEEMUSDT STEEM / Tether USD	Poloniex	0.05016 USDT	−0.40%	2.54 M	+30.82%	0.05117 USDT	0.05006 USDT	8.15 M	強力賣出
STEEMUSDT Steem / Tether USD	HTX	0.0499 USDT	−1.19%	1.76 M	+9.58%	0.0511 USDT	0.0499 USDT	15.25 M	強力賣出
STEEMUSDT STEEM / USDT	MEXC	0.05002 USDT	−0.44%	876.89 K	−18.63%	0.05118 USDT	0.04997 USDT	1.46 M	強力賣出
STEEMUSDT.P Steem / TetherUS PERPETUAL CONTRACT	Binance	0.04995 USDT	−0.54%	644.31 K	−27.92%	0.05114 USDT	0.04991 USDT	1.62 M	強力賣出
STEEMUSDT Steem / Tether US	WhiteBIT	0.0501 USDT	−0.20%	405.03 K	−17.59%	0.0513 USDT	0.0498 USDT	994.21 K	強力賣出
STEEMUSDT Steem / TetherUS	Binance	0.0503 USDT	−0.20%	362.27 K	+1.07%	0.0512 USDT	0.0503 USDT	1 M	強力賣出
STEEMUSDT.P STEEM / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0498 USDT	−0.99%	316.46 K	−12.28%	0.0512 USDT	0.0498 USDT	802.47 K	強力賣出
STEEMBTC Steem / Bitcoin	Binance	0.00000074 BTC	+1.37%	153.57 K	+376.47%	0.00000074 BTC	0.00000073 BTC	822.85 K	中立
STEEMUSD Steem / US Dollar	Binance	0.05106719 USD	+2.13%	147.26 K	+363.35%	0.05107462 USD	0.05036434 USD	822.85 K	賣出
STEEMKRW Steem / KRW	UpBit	74.20 KRW	−0.54%	113.03 K	−33.31%	75.80 KRW	74.20 KRW	258.66 K	強力賣出
STEEMUSDT.P STEEMUSDT Perpetual Contract	Bybit	0.04998 USDT	−0.91%	109.67 K	+6.30%	0.05112 USDT	0.04998 USDT	846.17 K	強力賣出
STEEMUSDT.P STEEMUSDT Perpetual Contract	Zoomex	0.04998 USDT	−0.91%	109.6 K	+20.59%	0.05112 USDT	0.04998 USDT	844.62 K	強力賣出
STEEMUSDT.P STEEM Linear Perpetual Futures Contract	Phemex	0.0499 USDT	−0.60%	102.64 K	−29.81%	0.0511 USDT	0.0499 USDT	294.64 K	強力賣出
STEEMUSDT.P Steem/TetherUS	Toobit	0.04993 USDT	−0.50%	93.8 K	−34.74%	0.05115 USDT	0.04990 USDT	242.93 K	強力賣出
STEEMUSDT.P Steem / USDT PERPETUAL SWAP CONTRACT	KCEX	0.04994 USDT	−0.76%	43.41 K	+1.78%	0.05113 USDT	0.04990 USDT	114.99 K	強力賣出
STEEMUSDT.P Steem / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.04994 USDT	−0.76%	24.99 K	−51.19%	0.05113 USDT	0.04991 USDT	66.75 K	強力賣出
STEEMUSDT.P STEEMUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.05013 USDT	−0.26%	23.88 K	−20.11%	0.05102 USDT	0.05013 USDT	62.82 K	強力賣出
STEEMUSDT Steem/Tether	Gate	0.05045 USDT	−0.22%	13.54 K	+53.01%	0.05126 USDT	0.05019 USDT	25.35 K	強力賣出
STEEMETH Steem / Ethereum	Binance	0.0000250 ETH	0.00%	13.22 K	−1.66%	0.0000252 ETH	0.0000250 ETH	21.28 K	買進
STEEMKRW STEEM / South Korean Won	Bithumb	74.1 KRW	−1.53%	7.37 K	−48.41%	75.4 KRW	74.1 KRW	55.58 K	強力賣出
STEEMUSDT STEEM/TETHERUS	WEEX	0.0503 USDT	−0.79%	7.09 K	+874.64%	0.0511 USDT	0.0500 USDT	57.5 K	賣出
STEEMBTC STEEM / BITCOIN	CoinEx	0.738e-6 BTC	0.00%	4.82 K	+21.77%	0.738e-6 BTC	0.7379e-6 BTC	11.53 K	賣出
STEEMUSDT STEEM / TETHER	CoinEx	0.050268 USDT	−0.94%	4.61 K	+16.39%	0.051025 USDT	0.050268 USDT	11.5 K	強力賣出
STEEMUSDC Steem / USD Coin	Binance	0.0508 USDC	+1.20%	2.15 K	−65.17%	0.0508 USDC	0.0507 USDC	263	強力賣出
STEEMUSDT.P STEEM/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.04992 USDT	−0.60%	406	−26.73%	0.05107 USDT	0.04992 USDT	54	強力賣出
STEEMBTC Steem / BTC	UpBit	0.000000720 BTC	−4.00%	92	0.00%	0.000000720 BTC	0.000000720 BTC	1.86 K	強力賣出
STEEMUSDT.P STEEM Perpetual LinearSwap Contract	HTX	0.04993 USDT	−1.11%	—	—	0.05112 USDT	0.04985 USDT	21.85 K	強力賣出
STEEMUSDT.P STEEM / Tether PERPETUAL FUTURES	MEXC	0.04995 USDT	−0.46%	—	—	0.05114 USDT	0.04990 USDT	26.98 K	強力賣出
STEEMUSDT.P STEEM/USDT PERPETUAL SWAP CONTRACT	XT.com	0.04995 USDT	−0.52%	—	—	0.05112 USDT	0.04993 USDT	176.32 K	強力賣出
STEEMUSDT.P STEEM/TETHERUS PERPETUAL CONTRACT	WEEX	0.04995 USDT	−0.52%	—	—	0.05113 USDT	0.04990 USDT	449.64 K	強力賣出
STEEMUSD.PM STEEMUSD Multi Collateral Perpetual Futures Contract	Kraken	0.05117 USD	−0.97%	—	—	0.05117 USD	0.05117 USD	994	賣出
STEEMUSDT.P STEEM / TETHERUS PERPETUAL CONTRACT	Gate	0.05084 USDT	+0.87%	—	—	0.05122 USDT	0.05011 USDT	1.82 K	強力賣出