立即開始

STG / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看STG / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1805 USDT−1.15%141.12 M+18.26%0.1912 USDT0.1778 USDT131.2 M
買進
STGUSDT.PStargate Finance/TetherUSToobit0.1805 USDT−0.99%42.88 M+18.56%0.1910 USDT0.1780 USDT40.17 M
買進
STGUSDT.PSTGUSDT Perpetual ContractBybit0.18064 USDT−0.97%32.7 M+11.10%0.19190 USDT0.17776 USDT28.95 M
買進
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.18065 USDT−0.96%32.56 M+32.99%0.19190 USDT0.17776 USDT28.82 M
買進
STGKRWStargate Finance / KRWUpBit266.0 KRW−1.85%13.83 M−52.18%284.0 KRW262.0 KRW9.55 M
買進
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1806 USDT−1.04%13.75 M+49.57%0.1912 USDT0.1776 USDT8.05 M
買進
STGUSDTSTG / TetherUSBinance0.1810 USDT−1.04%8.68 M−45.52%0.1941 USDT0.1781 USDT9.31 M
買進
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1807 USDT−0.88%7.09 M+28.90%0.1914 USDT0.1777 USDT5.64 M
買進
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1807 USDT−1.04%6.81 M+32.59%0.1911 USDT0.1775 USDT5.62 M
買進
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1814 USDT−14.64%5.38 M−39.78%0.2204 USDT0.1783 USDT12.48 M
買進
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1807 USDT−0.99%4.89 M+40.45%0.1910 USDT0.1779 USDT3.9 M
買進
STGUSDTSTG/USDT TETHERCoinW0.18097 USDT−0.90%4.13 M−38.80%0.19336 USDT0.17835 USDT3.97 M
買進
STGKRWSTG / South Korean WonBithumb265.0000 KRW−1.85%2.57 M−47.01%283.0000 KRW262.0000 KRW2.12 M
買進
STGUSDTStargate Finance / USDTMEXC0.1810 USDT−0.98%2.24 M−44.44%0.1938 USDT0.1780 USDT2.43 M
買進
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1805 USDT−1.04%1.75 M+43.38%0.1911 USDT0.1778 USDT1.59 M
買進
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1806 USDT−0.82%1.43 M+9.71%0.1914 USDT0.1779 USDT2.51 M
買進
STGUSDTStargate Finance / Tether USWhiteBIT0.1810 USDT−0.77%1.39 M−17.37%0.1943 USDT0.1777 USDT2.21 M
買進
STGUSDTSTGUSDT SPOTBitget0.1803 USDT−1.37%1.3 M−53.14%0.1933 USDT0.1783 USDT1.07 M
買進
STGUSDTStargate/TetherGate0.1811 USDT−1.09%1.23 M−23.94%0.1930 USDT0.1782 USDT1.6 M
買進
STGUSDStargate Finance / US DollarCoinbase0.1808 USD−1.04%1.1 M−34.83%0.1932 USD0.1782 USD1.57 M
買進
STGUSDCStargate Finance / USDCCoinbase0.1808 USDC−1.04%1.1 M−34.94%0.1932 USDC0.1782 USDC1.58 M
買進
STGUSDTSTG / USDT Spot Trading PairPhemex0.1815 USDT−0.66%1.04 M−13.04%0.1941 USDT0.1778 USDT1.33 M
買進
STGUSDTStargate Finance/USD Tether SpotBingX0.1811 USDT−0.82%895.55 K−46.34%0.1942 USDT0.1780 USDT951.48 K
買進
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1808 USDT−1.04%818.4 K−11.44%0.1936 USDT0.1780 USDT1.19 M
買進
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1808 USDT−1.15%707.6 K−46.39%0.1938 USDT0.1782 USDT766.61 K
買進
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1807 USDT−0.93%677.04 K+215.19%0.1908 USDT0.1779 USDT26.01 K
買進
STGUSDT.PSTG USDT PERPETUALPionex0.1806 USDT−1.04%588.02 K+70.37%0.1910 USDT0.1779 USDT507.39 K
買進
STGUSDTStargate Finance / TetherKuCoin0.1812 USDT−0.66%345.56 K−23.69%0.1929 USDT0.1784 USDT591.64 K
買進
STGUSDTSTARGATE FINANCE / USDTKCEX0.1809 USDT−1.04%336.43 K−15.21%0.1937 USDT0.1781 USDT431.3 K
買進
STGUSDTStargate Finance / USD TetherBitazza0.1811 USDT+0.33%257.54 K+29.64%0.1930 USDT0.1786 USDT543.97 K
強力買進
STGUST.PSTGF0 / USTF0Bitfinex0.18075000 USDT−0.57%181.96 K+914.85%0.19092000 USDT0.17821000 USDT456.78 K
強力買進
STGUSDSTG / U. S. DollarKraken0.1812 USD−0.60%114.5 K+0.37%0.1932 USD0.1783 USD72.78 K
買進
STGTHBStargate FinanceBitkub5.62 THB−15.11%101.8 K+66.90%6.77 THB5.11 THB212.78 K
買進
STGUSDStargate Finance / USDCrypto.com0.18200 USD+0.25%55.26 K−79.64%0.19176 USD0.17878 USD130.05 K
買進
STGUSDTSTG / Tether USDHTX0.1800 USDT−15.45%13.5 K+6.72%0.2173 USDT0.1792 USDT76.92 K
買進
STGUSDSTG / DollarBitfinex0.18113000 USD−0.28%12.96 K−84.12%0.19196000 USD0.17893000 USD18.36 K
買進
STGBTCSTG / BitcoinBitfinex0.00000270 BTC−0.74%12.58 K−84.55%0.00000284 BTC0.00000265 BTC18.36 K
買進
STGUSTSTG / USTBitfinex0.18100000 USDT−0.25%9.15 K−52.33%0.19140000 USDT0.17873000 USDT18.97 K
買進
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.181756 USDT−0.51%8.38 K−7.66%0.192950 USDT0.178352 USDT10.99 K
買進
STGEURSTG / EuroKraken0.1539 EUR−0.71%3.64 K−50.50%0.1559 EUR0.1506 EUR449
強力買進
STGTHBStargate Finance / Thai BahtBitazza5.7215 THB−6.06%2.44 K+158.16%5.8608 THB5.6491 THB11.79 K
買進
STGUSDTSTG / TetherUSBinance.US0.2080 USDT+7.38%460+56.43%0.2080 USDT0.1877 USDT417
強力買進
STGBTCStargate Finance / BTCUpBit0.000002880 BTC−0.69%430+68.92%0.000002960 BTC0.000002740 BTC977
買進
STGUSDTStargate Finance / Tether USDPoloniex0.1404 USDT0.00%21−89.25%0.1404 USDT0.1404 USDT5
賣出
STGUSDTStargateToken/Tether USDBitMart0.1811 USDT−0.60%——0.1932 USDT0.1784 USDT98.99 K
買進
STGUSD.PStargate Finance USD PerpetualCrypto.com0.18129 USD−0.59%——0.19339 USD0.17780 USD68.23 K
買進
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1806 USDT−0.99%——0.1911 USDT0.1779 USDT997.69 K
買進
STGStargateToken / USDCVelodrome v2 (Optimism)0.1816 USD−0.48%——0.1912 USD0.1788 USD4.91 K
買進
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1806 USDT−1.04%——0.1910 USDT0.1779 USDT13.55 M
買進
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1807 USDT−0.99%——0.1910 USDT0.1780 USDT593.38 K
買進
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.17816 USD−3.58%——0.18758 USD0.17816 USD5.93 K
強力買進
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1810 USDT−1.04%——0.1938 USDT0.1782 USDT10.43 M
買進
STGStargateToken / USDCCurve (Ethereum)0.1797 USD−1.94%——0.1928 USD0.1790 USD58.42 K
買進
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1809 USDC−0.87%——0.1903 USDC0.1791 USDC3.93 K
買進
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.181692789 USD−6.95%——0.198075142 USD0.172606414 USD209
買進
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1807 USDT−0.93%——0.1920 USDT0.1775 USDT5.91 M
買進
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1813 USDC−0.58%——0.1919 USDC0.1789 USDC26.71 K
買進
STGStargateToken / USDCVelodrome v2 (Optimism)0.1809 USD−0.87%——0.1903 USD0.1791 USD722
買進
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.17972744733387888 USDC−1.94%——0.19283072679470600 USDC0.17899539315264832 USDC316.67 K
買進