商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.4188 USDT | +0.17% | 3.85 M | −25.03% | 0.4237 USDT | 0.4136 USDT | 2.263 M | 賣出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.4192 USDT | +0.34% | 1.818 M | +16.41% | 0.4225 USDT | 0.4135 USDT | 1.212 M | 賣出 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.4194 USDT | +0.38% | 364.797 K | −9.59% | 0.4220 USDT | 0.4134 USDT | 182.374 K | 賣出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.4183 USDT | −0.10% | 219.568 K | +26.31% | 0.4229 USDT | 0.4129 USDT | 163.897 K | 賣出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.4188 USDT | +0.05% | 62.135 K | −24.54% | 0.4220 USDT | 0.4136 USDT | 62.837 K | 賣出 |
STGUSDTStargate Finance / USDT | MEXC | 0.4188 USDT | +0.17% | 33.762 K | −40.03% | 0.4219 USDT | 0.4137 USDT | 20.4 K | 賣出 |
STGUSDTStargate/Tether | GATEIO | 0.4186 USDT | +0.02% | 23.621 K | −60.21% | 0.4219 USDT | 0.4138 USDT | 17.791 K | 賣出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.4185 USDT | +0.12% | 11.854 K | −16.53% | 0.4218 USDT | 0.4136 USDT | 6.854 K | 賣出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.4188 USDT | −0.02% | 10.815 K | −67.53% | 0.4216 USDT | 0.4145 USDT | 7.974 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.4197 USDT | +0.14% | 8.561 K | +26.06% | 0.4213 USDT | 0.4133 USDT | 4.367 K | 賣出 |
STGUSDTSTG / Tether USD | HTX | 0.4527 USDT | +1.30% | 532 | +139.80% | 0.4527 USDT | 0.4428 USDT | 275 | 賣出 |
STGUSDTStargate Finance / Tether | HITBTC | 0.4200 USDT | −0.26% | 104 | +115.01% | 0.4200 USDT | 0.4159 USDT | 249 | 賣出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.4216 USDT | −0.43% | 42 | −11.23% | 0.4306 USDT | 0.4216 USDT | 100 | 賣出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.4185 USDT | +0.05% | 0 | — | 0.4223 USDT | 0.4136 USDT | 32.493 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.4188 USDT | +0.17% | — | — | 0.4224 USDT | 0.4136 USDT | 2.245 M | 賣出 |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.5529 USDT | 0.00% | — | — | 0.5529 USDT | 0.5529 USDT | 0 | 賣出 |