立即開始

STG / UST

沒有交易
概要社群技術分析季節性市場

交易所

查看STG / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1495 USDT−0.47%14.73 M+17.93%0.1619 USDT0.1482 USDT56.39 M
賣出
STGUSDT.PStargate Finance/TetherUSToobit0.1495 USDT−0.40%4.36 M+17.50%0.1618 USDT0.1483 USDT16.58 M
賣出
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1494 USDT−0.60%3.29 M+55.09%0.1618 USDT0.1484 USDT12.56 M
賣出
STGUSDT.PSTGUSDT Perpetual ContractBybit0.14937 USDT−0.50%3.14 M−4.21%0.16172 USDT0.14812 USDT12.43 M
賣出
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.14933 USDT−0.53%3.14 M−4.24%0.16172 USDT0.14812 USDT12.42 M
賣出
STGUSDTSTG / TetherUSBinance0.1498 USDT−0.40%2.23 M+73.60%0.1624 USDT0.1484 USDT8.47 M
賣出
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1496 USDT−0.40%1.25 M+19.89%0.1618 USDT0.1482 USDT4.71 M
賣出
STGUSDTSTG/USDT TETHERCoinW0.14986 USDT−0.46%1.15 M+57.88%0.16194 USDT0.14857 USDT4.51 M
賣出
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1501 USDT−0.73%772.72 K+57.25%0.1516 USDT0.1497 USDT126.7 K
中立
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1496 USDT−0.80%723.31 K+14.80%0.1621 USDT0.1484 USDT3.15 M
賣出
STGUSDTStargate Finance / Tether USWhiteBIT0.1498 USDT−0.33%660.79 K+21.47%0.1623 USDT0.1481 USDT2.78 M
賣出
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1495 USDT−0.80%626.28 K+9.92%0.1617 USDT0.1483 USDT2.59 M
賣出
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1495 USDT−0.40%574.2 K+16.93%0.1619 USDT0.1483 USDT2.22 M
賣出
STGUSDTSTG / USDT Spot Trading PairPhemex0.1492 USDT−0.60%558.3 K+3.36%0.1624 USDT0.1480 USDT2.18 M
賣出
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1495 USDT−0.47%468.53 K+4.12%0.1619 USDT0.1482 USDT1.86 M
賣出
STGUSDTStargate Finance / USDTMEXC0.1499 USDT−0.20%461.72 K+57.45%0.1621 USDT0.1484 USDT1.84 M
賣出
STGKRWStargate Finance / KRWUpBit221.0 KRW−2.21%408.5 K+62.24%240.0 KRW220.0 KRW1.92 M
賣出
STGUSDTSTGUSDT SPOTBitget0.1501 USDT−0.20%285.42 K+106.04%0.1618 USDT0.1486 USDT1.19 M
賣出
STGUSDTStargate Finance/USD Tether SpotBingX0.1497 USDT−0.47%243.31 K+63.89%0.1623 USDT0.1484 USDT957.57 K
強力賣出
STGUSDTStargate Finance / USD TetherBitazza0.1495 USDT−0.40%230.82 K+1.98%0.1625 USDT0.1484 USDT1.06 M
賣出
STGUSDTStargate/TetherGate0.1498 USDT−0.20%208.36 K+84.82%0.1616 USDT0.1482 USDT757.78 K
賣出
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1498 USDT−0.47%201.6 K+45.14%0.1622 USDT0.1484 USDT789.65 K
賣出
STGUSDStargate Finance / US DollarCoinbase0.1501 USD−0.07%171.42 K+34.13%0.1615 USD0.1484 USD633.65 K
賣出
STGUSDCStargate Finance / USDCCoinbase0.1501 USDC−0.07%171.35 K+34.07%0.1615 USDC0.1484 USDC633.65 K
賣出
STGUSDTSTARGATE FINANCE / USDTKCEX0.1500 USDT−0.20%151.74 K+52.19%0.1623 USDT0.1484 USDT739.08 K
賣出
STGKRWSTG / South Korean WonBithumb221.0000 KRW−1.78%147.07 K+86.47%240.0000 KRW220.0000 KRW656.95 K
賣出
STGUSDTStargate Finance / TetherKuCoin0.1496 USDT−0.47%131.12 K+15.37%0.1617 USDT0.1486 USDT518.72 K
賣出
STGUSDT.PSTG USDT PERPETUALPionex0.1495 USDT−0.47%52.02 K+17.29%0.1619 USDT0.1483 USDT201.88 K
賣出
STGBTCSTG / BitcoinBinance0.00000194 BTC+2.11%42.46 K+0.29%0.00000205 BTC0.00000189 BTC202.22 K
買進
STGUSDSTG / US DollarBinance0.15059167 USD+0.63%39.94 K+2.82%0.16159045 USD0.14843419 USD202.22 K
賣出
STGUSTSTG / USTBitfinex0.15129000 USDT+0.73%19.14 K+224.95%0.16191000 USDT0.14867000 USDT66.05 K
賣出
STGUSDSTG / DollarBitfinex0.15053000 USD+0.20%18.65 K+155.06%0.16201000 USD0.14878000 USD65.12 K
賣出
STGBTCSTG / BitcoinBitfinex0.00000195 BTC+1.56%17.42 K+180.96%0.00000206 BTC0.00000189 BTC65.12 K
買進
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1496 USDT−0.60%10.8 K−61.05%0.1620 USDT0.1483 USDT8.04 K
賣出
STGUSDStargate Finance / USDCrypto.com0.15084 USD+0.67%10.45 K+206.11%0.16081 USD0.14855 USD31.99 K
賣出
STGUSDSTG / U. S. DollarKraken0.1501 USD−0.13%8.18 K+175.56%0.1634 USD0.1489 USD16.84 K
賣出
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.150123 USDT−0.52%3.58 K+8.36%0.161275 USDT0.148500 USDT15.21 K
賣出
STGEURSTG / EuroKraken0.1265 EUR+3.86%2.45 K−0.64%0.1355 EUR0.1265 EUR233
賣出
STGTHBStargate Finance / Thai BahtBitazza5.3232 THB+2.04%1.07 K+1,736.62%5.7327 THB5.3172 THB6 K
買進
STGUSDTSTG / Tether USDHTX0.1564 USDT+4.13%898+201.69%0.1600 USDT0.1416 USDT5.82 K
中立
STGUST.PSTGF0 / USTF0Bitfinex0.15170000 USDT+1.27%770−70.53%0.15967000 USDT0.15029000 USDT959
賣出
STGTHBStargate FinanceBitkub4.74 THB+0.42%663+137.65%5.10 THB4.38 THB4.45 K
中立
STGBTCStargate Finance / BTCUpBit0.000001980 BTC−3.88%3010.00%0.000001980 BTC0.000001980 BTC1.93 K
買進
STGUSDTSTG / TetherUSBinance.US0.1405 USDT−2.90%26−95.98%0.1405 USDT0.1233 USDT98
賣出
STGStargateToken / USDCVelodrome v2 (Optimism)0.1512 USD+2.02%——0.1578 USD0.1482 USD698
中立
STGUSDTStargate Finance / Tether USDPoloniex0.1625 USDT0.00%——0.1625 USDT0.1625 USDT0
中立
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.149584544 USD+1.07%——0.154615511 USD0.143481372 USD214
中立
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1495 USDT−0.53%——0.1619 USDT0.1483 USDT909.44 K
賣出
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1494 USDT−0.40%——0.1616 USDT0.1483 USDT2.56 M
賣出
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0.1498 USDT−0.27%——0.1621 USDT0.1483 USDT55.95 M
賣出
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1512 USDC+2.02%——0.1578 USDC0.1482 USDC4.54 K
中立
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.15070314482398364 USDC+0.74%——0.16128353454053718 USDC0.14916188039095396 USDC492.03 K
賣出
STGUSDTStargateToken/Tether USDBitMart0.1495 USDT−0.66%——0.1620 USDT0.1483 USDT209.31 K
賣出
STGStargateToken / USDCVelodrome v2 (Optimism)0.1512 USD+2.30%——0.1581 USD0.1478 USD3.99 K
中立
STGStargateToken / USDCCurve (Ethereum)0.1507 USD+0.74%——0.1613 USD0.1492 USD76.38 K
賣出
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.15520 USD+3.37%——0.16073 USD0.15014 USD16.88 K
中立
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1494 USDT−0.60%——0.1620 USDT0.1483 USDT325.42 K
賣出
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1498 USDT−0.20%——0.1622 USDT0.1484 USDT9.06 M
賣出
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1495 USDT−0.53%——0.1619 USDT0.1483 USDT5.81 M
賣出
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1500 USDC+1.43%——0.1589 USDC0.1479 USDC25.94 K
賣出
STGUSD.PStargate Finance USD PerpetualCrypto.com0.15218 USD+1.62%——0.16167 USD0.14966 USD114
賣出