立即開始

STG / UST

沒有交易
概要社群技術分析季節性市場

交易所

查看STG / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1512 USDT+0.67%15.53 M+31.87%0.1619 USDT0.1482 USDT54.06 M
賣出
STGUSDT.PStargate Finance/TetherUSToobit0.1510 USDT+0.60%4.61 M+32.22%0.1618 USDT0.1483 USDT15.89 M
賣出
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1513 USDT+0.67%3.42 M+75.11%0.1618 USDT0.1484 USDT12.17 M
賣出
STGUSDT.PSTGUSDT Perpetual ContractBybit0.15119 USDT+0.71%3.25 M+2.17%0.16172 USDT0.14812 USDT11.6 M
賣出
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.15119 USDT+0.71%3.25 M+2.14%0.16172 USDT0.14812 USDT11.59 M
賣出
STGUSDTSTG / TetherUSBinance0.1510 USDT+0.40%2.41 M+117.67%0.1624 USDT0.1484 USDT8.22 M
賣出
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1506 USDT+0.27%1.32 M+34.35%0.1618 USDT0.1482 USDT4.53 M
賣出
STGUSDTSTG/USDT TETHERCoinW0.15108 USDT+0.35%1.25 M+101.59%0.16194 USDT0.14857 USDT4.35 M
賣出
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1507 USDT+4.00%800.07 K+69.55%0.1622 USDT0.1378 USDT5.31 M
中立
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1510 USDT+0.13%737.93 K+20.72%0.1621 USDT0.1484 USDT2.92 M
賣出
STGUSDTStargate Finance / Tether USWhiteBIT0.1509 USDT+0.40%672.05 K+25.09%0.1623 USDT0.1481 USDT2.63 M
賣出
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1508 USDT+0.07%640.05 K+14.27%0.1617 USDT0.1483 USDT2.47 M
賣出
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1512 USDT+0.73%601.94 K+29.64%0.1619 USDT0.1483 USDT2.12 M
賣出
STGUSDTSTG / USDT Spot Trading PairPhemex0.1508 USDT+0.47%596.24 K+16.40%0.1624 USDT0.1480 USDT2.11 M
賣出
STGUSDTStargate Finance / USDTMEXC0.1514 USDT+0.80%499.26 K+95.64%0.1621 USDT0.1484 USDT1.79 M
賣出
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1513 USDT+0.73%496.27 K+16.77%0.1619 USDT0.1482 USDT1.78 M
賣出
STGKRWStargate Finance / KRWUpBit222.0 KRW−1.77%460.59 K+130.73%240.0 KRW220.0 KRW1.92 M
賣出
STGUSDTSTGUSDT SPOTBitget0.1505 USDT+0.07%296.03 K+133.42%0.1618 USDT0.1486 USDT1.15 M
賣出
STGUSDTStargate Finance/USD Tether SpotBingX0.1511 USDT+0.47%260.03 K+98.25%0.1623 USDT0.1484 USDT925.78 K
賣出
STGUSDTStargate Finance / USD TetherBitazza0.1507 USDT+0.40%231.87 K+2.23%0.1625 USDT0.1484 USDT994.28 K
賣出
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1511 USDT+0.40%214.6 K+69.53%0.1622 USDT0.1484 USDT764.07 K
賣出
STGUSDTStargate/TetherGate0.1511 USDT+0.67%213.31 K+96.65%0.1616 USDT0.1482 USDT728.87 K
賣出
STGUSDStargate Finance / US DollarCoinbase0.1497 USD−0.33%189.79 K+67.60%0.1615 USD0.1484 USD626.98 K
賣出
STGUSDCStargate Finance / USDCCoinbase0.1497 USDC−0.33%189.72 K+67.51%0.1615 USDC0.1484 USDC626.92 K
賣出
STGUSDTSTARGATE FINANCE / USDTKCEX0.1512 USDT+0.60%153.05 K+58.46%0.1623 USDT0.1484 USDT705.4 K
賣出
STGKRWSTG / South Korean WonBithumb222.0000 KRW−1.33%147.4 K+86.40%240.0000 KRW220.0000 KRW652.29 K
賣出
STGUSDTStargate Finance / TetherKuCoin0.1510 USDT+0.47%137.43 K+24.36%0.1617 USDT0.1486 USDT504.34 K
賣出
STGUSDT.PSTG USDT PERPETUALPionex0.1511 USDT+0.60%53.84 K+26.68%0.1619 USDT0.1483 USDT192.59 K
賣出
STGBTCSTG / BitcoinBinance0.00000194 BTC+2.11%47.14 K+26.08%0.00000205 BTC0.00000189 BTC199.8 K
買進
STGUSDSTG / US DollarBinance0.15042252 USD+0.52%43.51 K+24.27%0.16159045 USD0.14843419 USD199.8 K
賣出
STGUSTSTG / USTBitfinex0.15106000 USDT+0.57%19.48 K+279.57%0.16191000 USDT0.14867000 USDT65.1 K
賣出
STGUSDSTG / DollarBitfinex0.15050000 USD+0.18%18.86 K+170.46%0.16201000 USD0.14878000 USD63.76 K
賣出
STGBTCSTG / BitcoinBitfinex0.00000196 BTC+2.08%17.64 K+198.11%0.00000206 BTC0.00000189 BTC63.76 K
買進
STGUSDStargate Finance / USDCrypto.com0.15084 USD+0.67%10.45 K+206.11%0.16081 USD0.14855 USD31.99 K
賣出
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1509 USDT+0.27%10.36 K−62.17%0.1620 USDT0.1483 USDT6.95 K
賣出
STGUSDSTG / U. S. DollarKraken0.1507 USD+0.27%7.54 K+58.92%0.1634 USD0.1489 USD12.31 K
賣出
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.151199 USDT+0.20%3.64 K+6.30%0.161275 USDT0.148500 USDT14.57 K
賣出
STGEURSTG / EuroKraken0.1355 EUR+11.25%2.49 K+1,823.99%0.1355 EUR0.1353 EUR222
中立
STGTHBStargate Finance / Thai BahtBitazza5.3232 THB+2.04%1.07 K+1,736.62%5.7327 THB5.3172 THB6 K
買進
STGUSDTSTG / Tether USDHTX0.1564 USDT+4.13%898+201.69%0.1600 USDT0.1416 USDT5.82 K
中立
STGUST.PSTGF0 / USTF0Bitfinex0.15029000 USDT+0.33%840−66.84%0.15967000 USDT0.15029000 USDT828
賣出
STGTHBStargate FinanceBitkub4.74 THB+0.42%663+137.65%5.10 THB4.38 THB4.45 K
中立
STGBTCStargate Finance / BTCUpBit0.000001980 BTC−3.88%3010.00%0.000001980 BTC0.000001980 BTC1.93 K
買進
STGUSDTSTG / TetherUSBinance.US0.1405 USDT−2.90%26−95.98%0.1405 USDT0.1233 USDT98
賣出
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0.1511 USDT+0.60%——0.1621 USDT0.1483 USDT53.64 M
賣出
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1504 USDC+1.50%——0.1578 USDC0.1482 USDC4.5 K
賣出
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.15190985210530178 USDC+1.54%——0.16128353454053718 USDC0.14916188039095396 USDC491.83 K
賣出
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.152169707 USD+2.82%——0.154615511 USD0.143481372 USD80
中立
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1509 USDT+0.40%——0.1620 USDT0.1483 USDT294.08 K
賣出
STGStargateToken / USDCVelodrome v2 (Optimism)0.1504 USD+1.50%——0.1578 USD0.1482 USD692
賣出
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1510 USDT+0.47%——0.1619 USDT0.1483 USDT5.57 M
賣出
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1509 USDC+2.08%——0.1589 USDC0.1479 USDC23.8 K
賣出
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1508 USDT+0.53%——0.1616 USDT0.1483 USDT2.21 M
賣出
STGStargateToken / USDCCurve (Ethereum)0.1519 USD+1.54%——0.1613 USD0.1492 USD76.35 K
賣出
STGUSD.PStargate Finance USD PerpetualCrypto.com0.15218 USD+1.62%——0.16167 USD0.14966 USD114
賣出
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.15520 USD+3.37%——0.16073 USD0.15014 USD16.88 K
中立
STGUSDTStargateToken/Tether USDBitMart0.1504 USDT−0.07%——0.1620 USDT0.1483 USDT196.28 K
賣出
STGStargateToken / USDCVelodrome v2 (Optimism)0.1513 USD+2.42%——0.1581 USD0.1478 USD3.66 K
中立
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1512 USDT+0.73%——0.1622 USDT0.1484 USDT8.78 M
賣出
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1511 USDT+0.53%——0.1619 USDT0.1483 USDT865.83 K
賣出
STGUSDTStargate Finance / Tether USDPoloniex0.1625 USDT0.00%——0.1625 USDT0.1625 USDT0
中立