商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5270 USDT | +0.19% | 2.053 M | +4.50% | 0.5308 USDT | 0.5231 USDT | 604.639 K | 賣出 |
STORJUSDTStorj / Tether USD | HTX | 0.5280 USDT | −1.16% | 1.889 M | −9.06% | 0.5382 USDT | 0.5234 USDT | 1.939 M | 賣出 |
STORJUSDTSTORJ/USD TETHER | — | 0.5266 USDT | +0.19% | 1.445 M | +7.45% | 0.5309 USDT | 0.5230 USDT | 504.389 K | 強力賣出 |
STORJUSDTStorj/Tether | OKX | 0.5272 USDT | +0.23% | 515.021 K | −13.02% | 0.5307 USDT | 0.5233 USDT | 178.048 K | 賣出 |
STORJUSDTStorj / Tether | HITBTC | 0.527184 USDT | +0.24% | 159.761 K | −36.44% | 0.530260 USDT | 0.523177 USDT | 88.894 K | 賣出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5275 USDT | +0.23% | 77.399 K | −40.81% | 0.5311 USDT | 0.5229 USDT | 20.836 K | 賣出 |
STORJUSDTStorj / Tether | KUCOIN | 0.5257 USDT | +0.17% | 65.747 K | +302.64% | 0.5300 USDT | 0.5236 USDT | 47.431 K | 賣出 |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5272 USDT | +0.23% | 51.235 K | +4.64% | 0.5307 USDT | 0.5232 USDT | 22.911 K | 賣出 |
STORJUSDTStorj/Tether | GATEIO | 0.5271 USDT | +0.06% | 47.87 K | −10.05% | 0.5304 USDT | 0.5234 USDT | 5.814 K | 賣出 |
STORJUSDTSTORJ / USDT | MEXC | 0.5268 USDT | +0.17% | 37.882 K | −26.98% | 0.5307 USDT | 0.5233 USDT | 32.053 K | 賣出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5281 USDT | +0.57% | 6.709 K | +17.83% | 0.5398 USDT | 0.5223 USDT | 2.376 K | 賣出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5315 USDT | +0.13% | 4.939 K | +422.67% | 0.5315 USDT | 0.5147 USDT | 7.254 K | 賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | −8.37% | 22 | 0.00% | 0.4918 USDT | 0.4918 USDT | 45 | 賣出 |
STORJUSDTSTORJ/TETHER USD | — | 0.5265 USDT | +0.13% | 0 | — | 0.5310 USDT | 0.5231 USDT | 26.026 K | 賣出 |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5260397225 USDT | −2.29% | — | — | 0.5351615698 USDT | 0.5145450246 USDT | 5.624 K | 賣出 |