商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.5231 USDT | −2.08% | 1.68 M | −16.08% | 0.5382 USDT | 0.5138 USDT | 2.932 M | 賣出 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5224 USDT | −0.68% | 1.498 M | −27.76% | 0.5310 USDT | 0.5131 USDT | 1.394 M | 賣出 |
STORJUSDTSTORJ/USD TETHER | — | 0.5227 USDT | −0.55% | 1.387 M | +0.33% | 0.5309 USDT | 0.5132 USDT | 1.404 M | 強力賣出 |
STORJUSDTStorj/Tether | OKX | 0.5215 USDT | −0.86% | 377.196 K | −35.87% | 0.5308 USDT | 0.5136 USDT | 388.601 K | 賣出 |
STORJUSDTStorj / Tether | HITBTC | 0.521795 USDT | −0.78% | 174.471 K | −7.58% | 0.530333 USDT | 0.514000 USDT | 222.305 K | 賣出 |
STORJUSDTStorj / Tether | KUCOIN | 0.5251 USDT | +0.06% | 92.606 K | +605.41% | 0.5312 USDT | 0.5134 USDT | 103.51 K | 賣出 |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5223 USDT | −0.70% | 57.342 K | +19.75% | 0.5308 USDT | 0.5133 USDT | 71.355 K | 賣出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5228 USDT | −0.67% | 55.383 K | −55.61% | 0.5312 USDT | 0.5130 USDT | 60.512 K | 賣出 |
STORJUSDTSTORJ / USDT | MEXC | 0.5224 USDT | −0.67% | 37.487 K | +21.80% | 0.5307 USDT | 0.5132 USDT | 51.258 K | 賣出 |
STORJUSDTStorj/Tether | GATEIO | 0.5222 USDT | −0.87% | 34.021 K | −35.35% | 0.5304 USDT | 0.5135 USDT | 21.263 K | 賣出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5207 USDT | −0.84% | 6.37 K | +9.66% | 0.5398 USDT | 0.5121 USDT | 5.898 K | 強力賣出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5142 USDT | −3.25% | 3.624 K | −25.02% | 0.5242 USDT | 0.5142 USDT | 225 | 賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | 賣出 |
STORJUSDTSTORJ/TETHER USD | — | 0.5222 USDT | −0.68% | 0 | — | 0.5310 USDT | 0.5133 USDT | 62.08 K | 賣出 |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5209079809 USDT | −0.98% | — | — | 0.5209079809 USDT | 0.5209079809 USDT | 632 | 賣出 |