立即開始
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

沒有交易
概要社群季節性市場

交易所

查看Storj vs US Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1065 USDT+0.95%11.71 M+3.97%0.1090 USDT0.1047 USDT44.38 M
賣出
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1066 USDT+0.95%2.17 M−12.08%0.1090 USDT0.1048 USDT11.22 M
賣出
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1065 USDT+0.95%1.96 M−0.40%0.1090 USDT0.1046 USDT7.33 M
賣出
STORJUSDT.PStorj perpetual contractWhiteBIT0.1065 USDT+0.66%1.25 M−25.69%0.1092 USDT0.1046 USDT4.63 M
賣出
STORJUSDTStorj / Tether USWhiteBIT0.1072 USDT+1.80%568.83 K+5.38%0.1093 USDT0.1045 USDT2.37 M
賣出
STORJKRWStorj / KRWUpBit157.0 KRW+0.64%481.89 K−16.87%161.0 KRW154.0 KRW2.26 M
賣出
STORJUSDTStorj / Tether USDHTX0.1072 USDT+1.23%335.87 K−43.60%0.1092 USDT0.1050 USDT2.03 M
賣出
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.10660 USDT+0.99%330.2 K−40.41%0.10886 USDT0.10462 USDT1.84 M
賣出
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.10660 USDT+0.99%327.4 K−40.75%0.10886 USDT0.10462 USDT1.82 M
賣出
STORJUSDTStorj / TetherUSBinance0.1068 USDT+0.95%322.74 K−38.92%0.1092 USDT0.1048 USDT1.51 M
賣出
STORJUSDT.PStorj/TetherUSToobit0.1066 USDT+1.04%315.19 K+4.50%0.1090 USDT0.1047 USDT1.4 M
賣出
STORJUSDT.PSTORJ / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1067 USDT+1.04%257.73 K−15.88%0.1090 USDT0.1048 USDT1.33 M
賣出
STORJKRWSTORJ / South Korean WonBithumb158.0000 KRW+1.28%219.38 K+0.57%161.0000 KRW154.0000 KRW646.17 K
賣出
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1066 USDT+0.95%209.88 K−7.07%0.1089 USDT0.1047 USDT1.02 M
賣出
STORJUSDTSTORJ/USD TETHERBloFin0.1066 USDT+0.76%174.45 K+7.51%0.1091 USDT0.1049 USDT880.59 K
賣出
STORJUSDTSTORJ / USDTMEXC0.10679 USDT+0.95%134.74 K−33.39%0.10915 USDT0.10497 USDT590.98 K
賣出
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1067 USDT+1.14%115.88 K−16.91%0.1089 USDT0.1048 USDT596.36 K
賣出
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1067 USDT+1.04%91.16 K−1.36%0.1090 USDT0.1048 USDT490.78 K
賣出
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1066 USDT+0.95%89.28 K−56.51%0.1089 USDT0.1048 USDT412.19 K
賣出
STORJTRYStorj / Turkish LiraBinance4.65 TRY+1.09%80.17 K−52.50%4.74 TRY4.57 TRY325.91 K
賣出
STORJUSDTStorj / Tether SPOTBITUNIX0.1068 USDT+0.95%74.97 K−11.07%0.1090 USDT0.1049 USDT290.59 K
賣出
STORJUSDT.PSTORJ / TETHER PERPETUAL CONTRACTCoinEx0.106743 USDT+0.96%65.75 K−35.16%0.109081 USDT0.104929 USDT218.28 K
賣出
STORJUSDTSTORJ/TETHERUSWEEX0.1068 USDT+1.14%56.71 K−11.26%0.1092 USDT0.1048 USDT396 K
賣出
STORJUSDTStorj/USD Tether SpotBingX0.1066 USDT+0.85%48.28 K−25.85%0.1090 USDT0.1049 USDT203.04 K
中立
STORJUSDStorj / US DollarCoinbase0.1067 USD+0.95%43.46 K−27.62%0.1089 USD0.1050 USD130.64 K
賣出
STORJUSDCStorj / USDCCoinbase0.1067 USDC+0.95%43.46 K−27.61%0.1089 USDC0.1050 USDC130.64 K
賣出
STORJUSDTStorj/TetherGate0.10695 USDT+1.04%40.23 K+2.00%0.10903 USDT0.10500 USDT163.42 K
賣出
STORJUSDTStorj/USDTOKX0.1069 USDT+1.14%26.66 K+55.67%0.1088 USDT0.1050 USDT168.25 K
賣出
STORJUSDTSTORJ / TETHERCoinEx0.106949 USDT+1.23%26.11 K+89.44%0.109373 USDT0.104224 USDT39.32 K
賣出
STORJUSDTSTORJUSDT SPOTBitget0.1068 USDT+0.75%17.32 K−58.27%0.1089 USDT0.1051 USDT78.84 K
賣出
STORJUSDTStorj / TetherKuCoin0.1070 USDT+1.13%8.76 K−59.71%0.1089 USDT0.1052 USDT41.33 K
賣出
STORJUSDStorj / U. S. DollarKraken0.10582 USD−0.26%6.8 K−66.24%0.10861 USD0.10518 USD17.28 K
賣出
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1065 USDT+0.95%3.72 K+80.81%0.1088 USDT0.1047 USDT8.93 K
賣出
STORJEURStorj / EuroKraken0.09080 EUR+1.40%2.63 K−69.20%0.09119 EUR0.08880 EUR8.81 K
賣出
STORJUSDStorj / USDCrypto.com0.10603 USD−0.17%2.48 K−73.12%0.10880 USD0.10577 USD15.75 K
賣出
STORJUSDSTORJ / U.S. DollarGemini0.106000 USD+0.27%2.27 K−57.44%0.108380 USD0.106000 USD142
賣出
STORJRLUSDSTORJRL / U.S. DollarGemini0.106000 USD+0.27%2.27 K−57.44%0.108380 USD0.106000 USD142
中立
STORJUSDCSTORJU / SDCGemini0.106000 USDC+0.27%2.27 K−57.43%0.108380 USDC0.106000 USDC142
賣出
STORJEURStorj / EuroBitvavo0.091830 EUR+2.15%2.02 K−71.54%0.091830 EUR0.089150 EUR18.47 K
中立
STORJEURStorj / EuroBitstamp0.08130 EUR−2.05%1.75 K+70.47%0.08131 EUR0.08130 EUR3.46 K
賣出
STORJETHStorj / EthereumKuCoin0.0000516 ETH+2.18%531−38.96%0.0000519 ETH0.0000507 ETH2.85 K
強力買進
STORJUSDTStorj / Tether USDPoloniex0.1044 USDT+19.31%170+3,442.77%0.1045 USDT0.0999 USDT1.63 K
賣出
STORJBTCStorj / BTCUpBit0.000001460 BTC0.00%96+857.39%0.000001460 BTC0.000001460 BTC874
賣出
STORJUSDStorj / U.S. dollarBitstamp0.08477 USD−15.23%91+83.46%0.08477 USD0.08305 USD491
強力賣出
STORJUSDTStorj / TetherUSBinance.US0.0923 USDT−8.79%22+276.47%0.1100 USDT0.0901 USDT226
強力賣出
STORJUSDStorj/USDOKX0.1036 USD+6.47%70.00%0.1036 USD0.1036 USD65
賣出
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1067 USDT+0.95%——0.1092 USDT0.1047 USDT29.92 M
賣出
STORJUSDTSTORJ/Tether USDBitMart0.1067 USDT+0.76%——0.1091 USDT0.1049 USDT167.29 K
賣出
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1065 USDT+0.95%——0.1089 USDT0.1047 USDT216.47 K
賣出
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00005132 WETH+1.04%——0.00005198 WETH0.00005067 WETH10.78 K
強力買進
STORJUSD.PStorj USD PerpetualCrypto.com0.10763 USD+1.91%——0.10883 USD0.10692 USD19
賣出
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1064 USD+0.44%——0.1087 USD0.1054 USD1.15 K
賣出
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1067 USDT+0.95%——0.1091 USDT0.1047 USDT11.39 M
賣出
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1064 USD+1.04%——0.1092 USD0.1045 USD1.65 M
賣出
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1077 USD+1.13%——0.1077 USD0.1049 USD21.9 K
賣出
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1065 USDT+0.85%——0.1089 USDT0.1048 USDT745.45 K
賣出
STORJGUSDSTORJ / Gemini DollarGemini0.106000 GUSD+0.27%——0.108380 GUSD0.106000 GUSD142
賣出
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1067 USDT+1.33%——0.1090 USDT0.1047 USDT443.09 K
賣出
STORJUSDSTORJ / U.S. DOLLARBTSE0.1066 USD+1.03%——0.1093 USD0.1046 USD14.01 M
賣出
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0.1066 USDT+0.95%——0.1089 USDT0.1048 USDT1.13 M
賣出