立即開始
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

沒有交易
概要看法季節性市場

交易所

查看Storj vs US Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1348 USDT−6.06%37.97 M−61.71%0.1591 USDT0.1340 USDT226.4 M
中立
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.13488 USDT−6.33%16.44 M−42.35%0.15932 USDT0.13410 USDT99.08 M
中立
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.13483 USDT−6.37%16.42 M−42.33%0.15932 USDT0.13410 USDT99.04 M
中立
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1349 USDT−5.93%12.93 M−1.82%0.1591 USDT0.1342 USDT65.33 M
中立
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1348 USDT−6.06%11.67 M−9.17%0.1589 USDT0.1342 USDT63.85 M
中立
STORJUSDTStorj / TetherUSBinance0.1350 USDT−6.25%5.21 M−41.45%0.1630 USDT0.1341 USDT31.09 M
中立
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1348 USDT−6.13%5.16 M−65.89%0.1593 USDT0.1341 USDT31.77 M
中立
STORJKRWStorj / KRWUpBit195.0 KRW−7.14%5.14 M−25.28%244.0 KRW195.0 KRW33.06 M
賣出
STORJUSDTStorj / Tether USDHTX0.1353 USDT−0.88%5.11 M−16.20%0.1365 USDT0.1348 USDT1.35 M
買進
STORJUSDT.PStorj/TetherUSToobit0.1348 USDT−6.13%3.66 M−63.42%0.1592 USDT0.1342 USDT20.94 M
中立
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1349 USDT−6.12%3.38 M−65.25%0.1590 USDT0.1342 USDT20.19 M
中立
STORJTRYStorj / Turkish LiraBinance5.79 TRY−6.31%1.6 M−67.38%6.99 TRY5.75 TRY8.63 M
中立
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1347 USDT−6.20%1.54 M−58.71%0.1585 USDT0.1341 USDT8.91 M
中立
STORJUSDTSTORJ / USDTMEXC0.1349 USDT−6.19%1.46 M−44.80%0.1623 USDT0.1343 USDT8.63 M
中立
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1349 USDT−6.12%1.4 M−68.99%0.1588 USDT0.1341 USDT8.12 M
中立
STORJKRWSTORJ / South Korean WonBithumb195.0000 KRW−7.14%1.19 M−35.30%232.0000 KRW195.0000 KRW7.44 M
賣出
STORJUSDT.PStorj perpetual contractWhiteBIT0.1348 USDT−6.26%752.42 K+58.87%0.1615 USDT0.1339 USDT4.54 M
中立
STORJUSDTStorj/TetherGate0.1353 USDT−6.37%743.92 K−22.62%0.1620 USDT0.1345 USDT4.32 M
中立
STORJUSDTSTORJ/TETHERUSWEEX0.1352 USDT−0.73%614.64 K−37.16%0.1364 USDT0.1347 USDT128 K
賣出
STORJUSDStorj / US DollarCoinbase0.1349 USD−6.19%501.98 K−43.49%0.1623 USD0.1344 USD3.03 M
中立
STORJUSDCStorj / USDCCoinbase0.1349 USDC−6.19%501.81 K−43.50%0.1623 USDC0.1344 USDC3.03 M
中立
STORJUSDTSTORJUSDT SPOTBitget0.1352 USDT−6.24%420.19 K−11.55%0.1624 USDT0.1345 USDT2.6 M
中立
STORJUSDTStorj/TetherOKX0.1351 USDT−6.05%365.45 K−17.85%0.1645 USDT0.1344 USDT2.23 M
中立
STORJUSDTStorj / Tether SPOTBITUNIX0.1351 USDT−6.12%315.31 K−36.05%0.1628 USDT0.1343 USDT1.87 M
中立
STORJEURStorj / EuroBitvavo0.11494 EUR−6.31%306.56 K−7.88%0.13780 EUR0.11450 EUR1.82 M
中立
STORJUSDTStorj / TetherKuCoin0.1351 USDT−6.05%259.59 K+4.19%0.1620 USDT0.1345 USDT1.62 M
中立
STORJUSDTSTORJ/USD TETHERBloFin0.1352 USDT−6.05%239.45 K−31.79%0.1627 USDT0.1343 USDT1.35 M
中立
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1348 USDT−6.19%187.63 K−74.81%0.1590 USDT0.1342 USDT1.15 M
中立
STORJUSDTStorj / Tether USWhiteBIT0.1350 USDT−6.18%168.35 K−12.94%0.1643 USDT0.1332 USDT960.06 K
中立
STORJUSDTSTORJ / TETHERCoinEx0.135174 USDT−6.02%124.14 K−30.67%0.161000 USDT0.134484 USDT483 K
中立
STORJBTCStorj / BitcoinBinance0.00000152 BTC−7.88%70.41 K+18.14%0.00000186 BTC0.00000152 BTC375.87 K
中立
STORJUSDStorj / US DollarBinance0.13502905 USD−6.11%64.76 K+27.08%0.16200514 USD0.13432803 USD375.87 K
中立
STORJUSDStorj / U. S. DollarKraken0.13487 USD−6.51%61.51 K−42.66%0.16292 USD0.13457 USD349.45 K
中立
STORJUSDStorj / USDCrypto.com0.13461 USD−7.79%11.81 K−36.00%0.16000 USD0.13451 USD81.92 K
中立
STORJEURStorj / EuroKraken0.11489 EUR−6.24%11.51 K+1.96%0.13699 EUR0.11436 EUR67.23 K
中立
STORJRLUSDSTORJRL / U.S. DollarGemini0.135040 USD−6.63%9.73 K+487.81%0.160630 USD0.134480 USD63.54 K
買進
STORJUSDSTORJ / U.S. DollarGemini0.135040 USD−6.63%9.73 K+487.81%0.160630 USD0.134480 USD63.54 K
中立
STORJUSDCSTORJU / SDCGemini0.135040 USDC−6.63%9.72 K+487.83%0.160630 USDC0.134480 USDC63.54 K
買進
STORJETHStorj / EthereumKuCoin0.0000451 ETH−8.15%7.28 K+2,271.84%0.0000511 ETH0.0000451 ETH39.63 K
中立
STORJUSDStorj / U.S. dollarBitstamp0.16791 USD+4.94%4.29 K+35,669.25%0.16791 USD0.15309 USD5.15 K
買進
STORJBTCStorj / BTCUpBit0.000001790 BTC−3.76%1.46 K+1,128.32%0.000001790 BTC0.000001640 BTC3.87 K
中立
STORJUSDStorj/USDOKX0.1416 USD−2.21%1.18 K−65.57%0.1617 USD0.1369 USD7.28 K
賣出
STORJEURStorj / EuroBitstamp0.13450 EUR+51.33%1.15 K+4,164.91%0.13450 EUR0.09019 EUR7.45 K
中立
STORJUSDTStorj / TetherUSBinance.US0.1333 USDT0.00%135+10,507.96%0.1333 USDT0.1333 USDT192
中立
STORJUSDTStorj / Tether USDPoloniex0.1200 USDT+5.54%20.00%0.1200 USDT0.1200 USDT14
賣出
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1347 USD−6.20%——0.1590 USD0.1341 USD7.57 M
中立
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1348 USDT−6.26%——0.1591 USDT0.1342 USDT62.02 M
中立
STORJUSD.PStorj USD PerpetualCrypto.com0.13559 USD−6.17%——0.15993 USD0.13389 USD38.55 K
賣出
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1355 USD−6.41%——0.1620 USD0.1347 USD30.89 K
中立
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1349 USDT−6.12%——0.1595 USDT0.1341 USDT14.04 M
中立
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1353 USD−5.65%——0.1581 USD0.1333 USD880.95 K
中立
STORJUSDTSTORJ/Tether USDBitMart0.1354 USDT−5.78%——0.1624 USDT0.1344 USDT661.26 K
中立
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0.1349 USDT−5.99%——0.1590 USDT0.1343 USDT22.96 M
中立
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00004540 WETH−7.76%——0.00005509 WETH0.00004540 WETH209.85 K
中立
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1348 USDT−6.13%——0.1590 USDT0.1342 USDT1.42 M
中立
STORJUSDSTORJ / U.S. DOLLARBTSE0.1349 USD−6.38%——0.1591 USD0.1340 USD641.66 K
中立
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1349 USDT−6.19%——0.1588 USDT0.1342 USDT4.4 M
中立
STORJGUSDSTORJ / Gemini DollarGemini0.135040 GUSD−6.63%——0.160630 GUSD0.134480 GUSD63.54 K
中立
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1349 USDT−6.12%——0.1595 USDT0.1342 USDT226.21 M
中立