Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

沒有交易

交易所

查看Storj vs US Dollar在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1378 USDT−3.97%44.47 M−75.38%0.1591 USDT0.1361 USDT190.59 M
中立
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.13769 USDT−4.38%19.1 M−59.14%0.15932 USDT0.13589 USDT85.17 M
中立
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.13769 USDT−4.38%19.07 M−59.13%0.15932 USDT0.13589 USDT85.14 M
中立
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1379 USDT−3.84%14.2 M−36.61%0.1591 USDT0.1360 USDT58.96 M
中立
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1378 USDT−3.97%11.87 M−13.88%0.1589 USDT0.1361 USDT39.13 M
中立
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1378 USDT−4.04%6.1 M−73.99%0.1593 USDT0.1359 USDT28.75 M
中立
STORJKRWStorj / KRWUpBit201.0 KRW−4.29%5.6 M−29.99%244.0 KRW198.0 KRW31.22 M
中立
STORJUSDTStorj / TetherUSBinance0.1383 USDT−3.96%5.55 M−53.40%0.1630 USDT0.1367 USDT24.37 M
中立
STORJUSDTStorj / Tether USDHTX0.1385 USDT−5.46%5.52 M−12.33%0.1624 USDT0.1368 USDT30.68 M
中立
STORJUSDT.PStorj/TetherUSToobit0.1378 USDT−4.04%4.4 M−75.15%0.1592 USDT0.1361 USDT17.37 M
中立
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1378 USDT−4.11%3.98 M−77.77%0.1590 USDT0.1361 USDT16.93 M
中立
STORJTRYStorj / Turkish LiraBinance5.94 TRY−3.88%1.99 M−70.53%6.99 TRY5.87 TRY7.19 M
中立
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1375 USDT−4.25%1.77 M−73.44%0.1585 USDT0.1359 USDT6.52 M
中立
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1378 USDT−4.11%1.63 M−79.01%0.1588 USDT0.1360 USDT5.94 M
中立
STORJUSDTSTORJ / USDTMEXC0.1384 USDT−3.76%1.58 M−55.06%0.1623 USDT0.1367 USDT6.67 M
中立
STORJKRWSTORJ / South Korean WonBithumb200.0000 KRW−4.76%1.35 M−60.40%232.0000 KRW197.0000 KRW6.79 M
中立
STORJUSDTStorj/TetherGate0.1382 USDT−4.36%806.35 K−32.67%0.1620 USDT0.1368 USDT3.81 M
中立
STORJUSDT.PStorj perpetual contractWhiteBIT0.1378 USDT−4.17%698.74 K+49.49%0.1615 USDT0.1358 USDT2.9 M
中立
STORJUSDTSTORJ/TETHERUSWEEX0.1383 USDT−5.60%694.93 K−47.97%0.1629 USDT0.1367 USDT3.89 M
賣出
STORJUSDStorj / US DollarCoinbase0.1381 USD−3.96%501.91 K−66.53%0.1623 USD0.1364 USD2.61 M
中立
STORJUSDCStorj / USDCCoinbase0.1381 USDC−3.96%501.74 K−66.53%0.1623 USDC0.1364 USDC2.61 M
中立
STORJUSDTSTORJUSDT SPOTBitget0.1382 USDT−4.16%420.34 K−31.19%0.1624 USDT0.1370 USDT2.1 M
中立
STORJUSDTStorj/TetherOKX0.1382 USDT−3.89%403.48 K−34.29%0.1645 USDT0.1365 USDT1.93 M
中立
STORJUSDTStorj / Tether SPOTBITUNIX0.1383 USDT−3.89%332.87 K−48.79%0.1628 USDT0.1368 USDT1.47 M
中立
STORJEURStorj / EuroBitvavo0.11740 EUR−4.30%328.06 K−31.01%0.13780 EUR0.11612 EUR1.58 M
中立
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1379 USDT−4.04%260.31 K−80.38%0.1590 USDT0.1362 USDT935.38 K
中立
STORJUSDTSTORJ/USD TETHERBloFin0.1383 USDT−3.89%254.1 K−30.22%0.1627 USDT0.1366 USDT823.21 K
中立
STORJUSDTStorj / TetherKuCoin0.1381 USDT−3.96%253.96 K−26.18%0.1620 USDT0.1370 USDT1.44 M
中立
STORJUSDTStorj / Tether USWhiteBIT0.1378 USDT−4.24%181.68 K−20.94%0.1643 USDT0.1332 USDT696.3 K
中立
STORJUSDTSTORJ / TETHERCoinEx0.138415 USDT−3.77%156.18 K−27.12%0.161000 USDT0.136620 USDT450.03 K
中立
STORJBTCStorj / BitcoinBinance0.00000158 BTC−4.24%81.65 K−8.64%0.00000186 BTC0.00000157 BTC341.41 K
中立
STORJUSDStorj / US DollarBinance0.13906286 USD−3.31%73.59 K−1.30%0.16200514 USD0.13683484 USD341.41 K
中立
STORJUSDStorj / U. S. DollarKraken0.13831 USD−4.12%56.68 K−64.68%0.16292 USD0.13674 USD243.08 K
中立
STORJEURStorj / EuroKraken0.11906 EUR−2.83%10.92 K−54.51%0.13699 EUR0.11652 EUR47.25 K
中立
STORJUSDStorj / USDCrypto.com0.13767 USD−5.69%10.56 K−60.64%0.16000 USD0.13689 USD36.31 K
中立
STORJETHStorj / EthereumKuCoin0.0000463 ETH−5.70%6.81 K+2,368.03%0.0000511 ETH0.0000462 ETH35.56 K
買進
STORJUSDSTORJ / U.S. DollarGemini0.142110 USD−1.74%5.05 K+1.32%0.160630 USD0.137420 USD20.06 K
中立
STORJRLUSDSTORJRL / U.S. DollarGemini0.142110 USD−1.74%5.05 K+1.32%0.160630 USD0.137420 USD20.06 K
買進
STORJUSDCSTORJU / SDCGemini0.142110 USDC−1.74%5.04 K+1.32%0.160630 USDC0.137420 USDC20.06 K
買進
STORJUSDStorj / U.S. dollarBitstamp0.16791 USD+4.94%4.29 K+35,669.25%0.16791 USD0.15309 USD5.15 K
買進
STORJBTCStorj / BTCUpBit0.000001790 BTC−3.76%1.46 K+1,128.32%0.000001790 BTC0.000001640 BTC3.87 K
中立
STORJUSDStorj/USDOKX0.1416 USD−2.21%1.18 K−65.57%0.1617 USD0.1369 USD7.28 K
賣出
STORJEURStorj / EuroBitstamp0.13450 EUR+51.33%1.15 K+4,164.91%0.13450 EUR0.09019 EUR7.45 K
中立
STORJUSDTStorj / TetherUSBinance.US0.1333 USDT0.00%135+10,507.96%0.1333 USDT0.1333 USDT192
中立
STORJUSDTStorj / Tether USDPoloniex0.1200 USDT+5.54%20.00%0.1200 USDT0.1200 USDT14
賣出
STORJUSDSTORJ / U.S. DOLLARBTSE0.1379 USD−4.30%0.1591 USD0.1365 USD203.72 K
中立
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1394 USD−3.73%0.1620 USD0.1371 USD29.25 K
中立
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0.1378 USDT−3.97%0.1590 USDT0.1361 USDT19.32 M
中立
STORJGUSDSTORJ / Gemini DollarGemini0.142110 GUSD−1.74%0.160630 GUSD0.137420 GUSD20.06 K
中立
STORJUSD.PStorj USD PerpetualCrypto.com0.13872 USD−4.00%0.15993 USD0.13726 USD30.37 K
中立
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1386 USD−3.35%0.1581 USD0.1350 USD606.56 K
中立
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1377 USDT−4.11%0.1590 USDT0.1361 USDT795.6 K
中立
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00004667 WETH−5.17%0.00005509 WETH0.00004659 WETH197.75 K
中立
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1376 USDT−4.24%0.1595 USDT0.1360 USDT12.58 M
中立
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1377 USDT−4.24%0.1588 USDT0.1361 USDT3.15 M
中立
STORJUSDTSTORJ/Tether USDBitMart0.1384 USDT−3.69%0.1624 USDT0.1367 USDT496.4 K
中立
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1379 USDT−4.04%0.1595 USDT0.1361 USDT189.68 M
中立
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1376 USD−4.18%0.1590 USD0.1359 USD6.14 M
中立
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1378 USDT−4.17%0.1591 USDT0.1361 USDT43.62 M
中立