立即開始

S / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看S / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.05417 USDT−12.00%11.73 M−3.44%0.06159 USDT0.05374 USDT121.18 M
強力賣出
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.05419 USDT−11.99%10.2 M−16.20%0.06158 USDT0.05374 USDT109.27 M
強力賣出
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.05415 USDT−12.01%6.75 M−3.10%0.06155 USDT0.05372 USDT70.52 M
強力賣出
SUSDT.PSUSDT Perpetual ContractZoomex0.05424 USDT−11.72%3.84 M−33.87%0.06153 USDT0.05370 USDT40.95 M
強力賣出
SUSDT.PSUSDT Perpetual ContractBybit0.05420 USDT−11.78%3.84 M−34.28%0.06153 USDT0.05370 USDT40.94 M
強力賣出
SUSDTS / TetherUSBinance0.05427 USDT−11.93%3.79 M−10.15%0.06165 USDT0.05376 USDT37.74 M
強力賣出
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.05423 USDT−11.88%2.87 M−36.21%0.06156 USDT0.05372 USDT26.39 M
強力賣出
SUSDT.PSUSDT Perpetual Swap ContractOKX0.05411 USDT−12.02%2.18 M−26.32%0.06153 USDT0.05371 USDT1.32 M
強力賣出
SUSDTSonic / Tether USWhiteBIT0.05408 USDT−11.89%2.15 M−33.32%0.06164 USDT0.05360 USDT22.6 M
強力賣出
SUSDT.PSonic perpetual contractWhiteBIT0.05412 USDT−11.87%2.06 M−0.28%0.06165 USDT0.05369 USDT22.41 M
強力賣出
SUSDT.PSonic/TetherUSToobit0.05417 USDT−12.03%1.28 M−14.19%0.06160 USDT0.05376 USDT13.78 M
強力賣出
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.05424 USDT−11.91%1.19 M+14.73%0.06157 USDT0.05374 USDT16.01 M
強力賣出
SUSDTS / USDTMEXC0.05427 USDT−11.91%804.32 K−5.22%0.06166 USDT0.05374 USDT8.3 M
強力賣出
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0541 USDT−12.18%649.05 K−6.48%0.0616 USDT0.0538 USDT6.15 M
強力賣出
SUSDTS / USDT Spot Trading PairPhemex0.0544 USDT−11.83%565.94 K−8.74%0.0617 USDT0.0536 USDT5.39 M
強力賣出
SUSDCS / USD CoinBinance0.05413 USDC−11.97%557.62 K−30.47%0.06155 USDC0.05380 USDC6.52 M
強力賣出
SUSDTSUSDT SPOTBybit0.0543 USDT−11.85%489.65 K−45.18%0.0616 USDT0.0538 USDT6.03 M
強力賣出
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.05420 USDT−11.97%465.91 K−43.54%0.06157 USDT0.05376 USDT4.98 M
強力賣出
SUSDTSonic/TetherGate0.05424 USDT−11.98%427.17 K−26.79%0.06166 USDT0.05378 USDT4.45 M
強力賣出
SUSDTSONIC / TETHERCoinEx0.054184 USDT−12.18%397.27 K−54.83%0.062052 USDT0.054028 USDT5.02 M
強力賣出
SUSDTSonic / TetherKuCoin0.0542 USDT−12.01%346.67 K+4.07%0.0623 USDT0.0538 USDT3.68 M
強力賣出
SUSDTSonic / Tether SPOTBITUNIX0.0542 USDT−12.01%313.43 K−13.16%0.0617 USDT0.0538 USDT3.18 M
強力賣出
SUSDTSonic/USDTOKX0.05429 USDT−11.87%302.03 K−26.35%0.06155 USDT0.05378 USDT3.37 M
強力賣出
STRYS / Turkish LiraBinance2.36 TRY−11.94%278.48 K+17.36%2.69 TRY2.35 TRY3.51 M
強力賣出
SUSDTSonic/USD Tether SpotBingX0.05425 USDT−11.86%264.89 K−17.73%0.06179 USDT0.05377 USDT2.74 M
強力賣出
SUSDTSONIC / USDTKCEX0.05423 USDT−12.02%235.07 K−17.76%0.06165 USDT0.05377 USDT2.2 M
強力賣出
SUSDTSonic / USD TetherBitazza0.0542 USDT−12.16%222.1 K+11.90%0.0616 USDT0.0542 USDT2.32 M
強力賣出
SEURSonic (prev. FTM) / EuroBitvavo0.045749 EUR−11.86%219.58 K−35.46%0.051805 EUR0.045526 EUR2.59 M
強力賣出
SUSDSonic / US DollarCoinbase0.05421 USD−11.81%193.92 K−3.53%0.06142 USD0.05369 USD1.94 M
強力賣出
SUSDCSonic / USDCCoinbase0.05421 USDC−11.81%193.79 K−3.56%0.06142 USDC0.05369 USDC1.94 M
強力賣出
STRYSonic / Turkish liraWhiteBIT2.39 TRY−10.15%153.81 K−30.66%2.69 TRY2.37 TRY1.6 M
強力賣出
SUSDTS/TETHERUSWEEX0.0541 USDT−9.83%146.04 K−14.40%0.0622 USDT0.0538 USDT2.27 M
強力賣出
SUSDTS / Tether USDHTX0.0542 USDT−9.67%136.25 K−26.13%0.0622 USDT0.0538 USDT2.13 M
強力賣出
SUSDCSonic / USD CoinWhiteBIT0.05402 USDC−11.75%127.73 K−94.18%0.06162 USDC0.05402 USDC1.96 M
強力賣出
SUSDTSUSDT SPOTBitget0.0542 USDT−12.01%117.17 K−20.44%0.0616 USDT0.0538 USDT1.23 M
強力賣出
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.05424 USDT−12.03%109.36 K−6.74%0.06171 USDT0.05383 USDT1.02 M
強力賣出
SUSDS / U. S. DollarKraken0.0542 USD−11.29%97.45 K−57.99%0.0615 USD0.0538 USD1.08 M
強力賣出
SUSDCS / USDCMEXC0.05421 USDC−11.97%67.12 K+9.32%0.06158 USDC0.05398 USDC611.64 K
強力賣出
SUSDCS/USD COINWEEX0.0541 USDC−9.68%63.78 K+5.76%0.0621 USDC0.0538 USDC936 K
強力賣出
SBTCS / BitcoinBinance0.00000067 BTC−6.94%46.99 K+72.14%0.00000074 BTC0.00000066 BTC181.52 K
強力賣出
SUSDS / US DollarBinance0.05426348 USD−10.40%43.35 K+70.47%0.06223339 USD0.05373001 USD181.05 K
強力賣出
SUSDS / USDCrypto.com0.05431 USD−11.35%40.56 K+54.97%0.06125 USD0.05374 USD445.33 K
強力賣出
SEURSonic / EuroWhiteBIT0.04555 EUR−12.39%36.57 K−87.66%0.05199 EUR0.04555 EUR280.75 K
強力賣出
SBTCSonic / BitcoinWhiteBIT0.000000674 BTC−7.16%32.79 K−70.85%0.000000735 BTC0.000000662 BTC324.86 K
強力賣出
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05420 USDT−11.96%32.09 K−65.56%0.06157 USDT0.05375 USDT24.76 K
強力賣出
SEURS / EuroBinance0.04581 EUR−11.61%23.14 K−15.61%0.05175 EUR0.04581 EUR277.55 K
強力賣出
SKRWS / South Korean WonBithumb80.6800 KRW−11.48%21.02 K−73.66%91.1600 KRW80.6800 KRW153.86 K
強力賣出
SBNBS / Binance CoinBinance0.00006699 BNB−6.23%19.88 K+14.25%0.00007180 BNB0.00006699 BNB238.39 K
強力賣出
SUSDT.PS USDT PERPETUALPionex0.05426 USDT−11.87%16.62 K−62.68%0.06157 USDT0.05375 USDT203.03 K
強力賣出
SEURS / EuroKraken0.0458 EUR−11.75%13.73 K−64.99%0.0519 EUR0.0455 EUR73.94 K
強力賣出
SETHS / EthereumBinance0.00002146 ETH−5.79%10.88 K−7.52%0.00002277 ETH0.00002143 ETH137.68 K
強力賣出
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.05400 USDC−11.08%8.34 K−40.56%0.05918 USDC0.05400 USDC129.38 K
強力賣出
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.05606 USDC−8.88%7.51 K−70.66%0.06111 USDC0.05592 USDC86.33 K
強力賣出
SUSDCSONIC / USD COINCoinEx0.054500 USDC−11.47%6.47 K+10.71%0.061559 USDC0.053504 USDC67.66 K
強力賣出
SBTCSONIC / BITCOINCoinEx0.6685e-6 BTC−8.44%6.08 K−2.81%0.7319e-6 BTC0.6655e-6 BTC67.27 K
強力賣出
SUSDTS / Tether USDKraken0.0539 USDT−10.02%4.53 K+697.74%0.0612 USDT0.0539 USDT81.37 K
強力賣出
SUSDCSonic / USD CoinKuCoin0.0540 USDC−12.05%4.17 K−9.29%0.0614 USDC0.0537 USDC60.18 K
強力賣出
SUSDCS / USD CoinKraken0.0536 USDC−12.85%4.1 K−5.08%0.0610 USDC0.0536 USDC70.88 K
強力賣出
STHBSonicBitkub1.70 THB−10.05%2.45 K+70.61%1.95 THB1.70 THB43.47 K
強力賣出
SONICUSDSONIC / DollarBitfinex0.05440000 USD−11.04%2.39 K+2.10%0.06123000 USD0.05440000 USD9.29 K
強力賣出
SUSDCSUSDC SPOTBybit0.0539 USDC−11.49%1.5 K−13.66%0.0609 USDC0.0539 USDC25.53 K
強力賣出
SUSDSonic / U.S. dollarBitstamp0.054250 USD−11.56%725+148.74%0.054250 USD0.054250 USD983
強力賣出
SONICBTCSONIC / BitcoinBitfinex0.669308466555e-6 BTC−8.21%605+7.25%0.730570569931e-6 BTC0.669308466555e-6 BTC9.29 K
強力賣出
SONICUSTSONIC / USTBitfinex0.05466200 USDT−10.89%384−60.90%0.06134300 USDT0.05436200 USDT4.43 K
強力賣出
SUSDTS / TetherUSBinance.US0.0554 USDT−10.36%306+160.27%0.0602 USDT0.0554 USDT4.72 K
強力賣出
SUSDTSonic / Tether USDPoloniex0.0600 USDT−3.54%292+26.14%0.0622 USDT0.0600 USDT4.21 K
強力賣出
STHBSonic / Thai BahtBitazza1.9141 THB+1.13%264+13.26%1.9141 THB1.9141 THB1.04 K
賣出
SEURSonic / EuroBitstamp0.057760 EUR−6.50%2470.00%0.057760 EUR0.057760 EUR3.64 K
中立
SUSDSonic/USDOKX0.05711 USD−5.07%57+47,260.70%0.05711 USD0.05708 USD991
強力賣出
SUSDS / USDBinance.US0.0620 USD−6.77%190.00%0.0620 USD0.0620 USD300
強力賣出
SUSD.PS perpetual future quoted in USDDelta Exchange India0.05415 USD−11.72%——0.06138 USD0.05415 USD29.03 K
強力賣出
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.05415 USDT−12.04%——0.06159 USDT0.05375 USDT25.09 M
強力賣出
SUSDTSonic/Tether USDBitMart0.0542 USDT−12.01%——0.0617 USDT0.0538 USDT15.45 M
強力賣出
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0543 USD−11.85%——0.0617 USD0.0538 USD486.13 K
強力賣出
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.05418 USDT−11.99%——0.06158 USDT0.05373 USDT2.4 M
強力賣出
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0540 USD−12.48%——0.0616 USD0.0539 USD2.26 M
強力賣出
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.05417 USDT−12.03%——0.06159 USDT0.05374 USDT644.52 K
強力賣出
SUSDTSONIC / TETHERWOO X0.0543 USDT−11.85%——0.0617 USDT0.0537 USDT42.24 M
強力賣出
SUSDT.PS Perpetual LinearSwap ContractHTX0.0662 USDT−0.60%——0.0697 USDT0.0652 USDT601.06 K
賣出
SFDUSDS / FDUSDBinance0.05430 FDUSD−12.08%——0.06149 FDUSD0.05389 FDUSD728.26 K
強力賣出
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.05424 USDT−12.01%——0.06168 USDT0.05375 USDT17.05 M
強力賣出
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0541 USDT−12.18%——0.0615 USDT0.0538 USDT1.45 M
強力賣出
SUSD.PS USD PerpetualCrypto.com0.05414 USD−11.65%——0.06142 USD0.05379 USD21.79 K
強力賣出
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.05410 USDT−12.03%——0.06160 USDT0.05360 USDT88.14 M
強力賣出
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.05426 USDT−11.86%——0.06158 USDT0.05374 USDT239.73 M
強力賣出
SUSD.PMPF_SUSDKraken0.0539 USD−10.32%——0.0615 USD0.0539 USD175.28 K
強力賣出
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0543 USDT−11.85%——0.0622 USDT0.0537 USDT108.82 M
強力賣出