立即開始

Stacks / USDC

沒有交易
概要看法技術分析季節性市場

交易所

查看Stacks / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
STXUSDTSTACKS/TETHERUSWEEX0.3842 USDT+3.47%1.42 B+21.54%0.3860 USDT0.3615 USDT1.04 B
買進
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3839 USDT+7.96%44.05 M+7.83%0.3858 USDT0.3445 USDT115.23 M
買進
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3839 USDT+8.05%19.47 M−0.54%0.3856 USDT0.3444 USDT51.96 M
買進
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3835 USDT+7.82%19.32 M−1.23%0.3856 USDT0.3444 USDT51.58 M
買進
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3837 USDT+7.99%16.2 M+5.68%0.3855 USDT0.3442 USDT15.32 M
買進
STXKRWStacks / KRWUpBit555.0 KRW+7.98%14.83 M−26.05%558.0 KRW500.0 KRW38.37 M
買進
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3839 USDT+7.93%11.87 M+5.12%0.3855 USDT0.3445 USDT31.76 M
買進
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3840 USDT+8.08%10.99 M+13.61%0.3857 USDT0.3448 USDT29.61 M
買進
STXUSDTStacks / TetherUSBinance0.3840 USDT+7.90%7.48 M−21.25%0.3860 USDT0.3449 USDT19.78 M
買進
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3839 USDC+8.02%6.47 M−0.47%0.3855 USDC0.3447 USDC17.13 M
買進
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3839 USDT+8.14%5.37 M+16.48%0.3856 USDT0.3448 USDT13.96 M
買進
STXUSDT.PSTX/TetherUSToobit0.3840 USDT+7.99%4.32 M+5.49%0.3855 USDT0.3449 USDT11.26 M
買進
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3831 USDT+8.22%4.06 M−65.57%0.3861 USDT0.3445 USDT10.73 M
買進
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3837 USDT+7.99%2.61 M+16.65%0.3856 USDT0.3447 USDT6.87 M
買進
STXUSDStacks / US DollarCoinbase0.3843 USD+8.01%2.53 M+1.36%0.3858 USD0.3445 USD6.71 M
買進
STXUSDCStacks / USDCCoinbase0.3843 USDC+8.01%2.53 M+1.37%0.3858 USDC0.3445 USDC6.71 M
買進
STXUSDTCoin Stacks / Tether USWhiteBIT0.3840 USDT+7.87%2.49 M+63.20%0.3862 USDT0.3447 USDT6.78 M
買進
STXUSDTStacks/TetherGate0.3840 USDT+7.87%2.21 M+23.48%0.3857 USDT0.3451 USDT6.03 M
買進
STXUSDTStacks/TetherOKX0.3855 USDT+8.29%2.2 M−23.47%0.3858 USDT0.3449 USDT5.86 M
買進
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3839 USDT+7.87%1.98 M+8.33%0.3853 USDT0.3449 USDT5.11 M
買進
STXUSDTSTXUSDT SPOTBybit0.3842 USDT+7.86%1.94 M−21.93%0.3858 USDT0.3449 USDT5.2 M
買進
STXKRWSTX / South Korean WonBithumb558.0000 KRW+8.35%1.92 M+0.43%558.0000 KRW501.0000 KRW4.91 M
買進
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3840 USDT+8.11%1.92 M−13.57%0.3854 USDT0.3448 USDT5.1 M
買進
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3836 USDT+7.90%1.75 M+22.16%0.3854 USDT0.3448 USDT4.63 M
買進
STXUSDTStacks / USDTMEXC0.3843 USDT+8.07%1.62 M−9.46%0.3862 USDT0.3449 USDT4.32 M
買進
STXTRYStacks / Turkish LiraBinance16.51 TRY+7.98%1.45 M−19.97%16.58 TRY14.80 TRY3.99 M
買進
STXBTCStacks / BitcoinBinance0.00000409 BTC+5.14%1.16 M−45.38%0.00000409 BTC0.00000374 BTC3.17 M
買進
STXUSDStacks / US DollarBinance0.38566185 USD+8.73%1.14 M−45.70%0.38566185 USD0.34540056 USD3.17 M
買進
STXUSDCStacks / USD CoinBinance0.3840 USDC+7.93%922.77 K+1.48%0.3853 USDC0.3450 USDC2.5 M
買進
STXUSDTSTXUSDT SPOTBitget0.3839 USDT+7.87%476.18 K−31.30%0.3859 USDT0.3452 USDT1.29 M
買進
STXUSDSTX / U. S. DollarKraken0.3855 USD+8.50%434.07 K+12.29%0.3858 USD0.3447 USD1.18 M
買進
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3836 USDT+7.97%378.94 K+8.16%0.3856 USDT0.3447 USDT360.77 K
買進
STXUSDTStacks / TetherKuCoin0.3843 USDT+8.01%320.61 K−30.80%0.3858 USDT0.3451 USDT871.03 K
買進
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3852 USDC+8.42%312.42 K−24.48%0.3861 USDC0.3443 USDC756.34 K
買進
STXUSDTStacks / USD TetherBitazza0.3829 USDT+7.13%257.17 K+9.69%0.3865 USDT0.3449 USDT680.41 K
買進
STXUSDT.PSTX USDT PERPETUALPionex0.3840 USDT+8.05%242.21 K−14.73%0.3855 USDT0.3448 USDT635.82 K
買進
STXEURStacks / EuroBitvavo0.32868 EUR+8.08%239.25 K−26.66%0.32868 EUR0.29581 EUR635.47 K
買進
STXUSDTSTX / USDT Spot Trading PairPhemex0.3848 USDT+8.21%146.85 K−20.70%0.3861 USDT0.3444 USDT388.33 K
買進
STXUSDStacks/USDOKX0.3843 USD+8.04%108.64 K−29.64%0.3850 USD0.3461 USD266.32 K
買進
STXUSDTSTACKS / TETHERCoinEx0.3843 USDT+7.89%105 K+20.59%0.3854 USDT0.3450 USDT273.38 K
買進
STXEURSTX / EuroKraken0.3262 EUR+6.67%88.77 K−35.37%0.3262 EUR0.2956 EUR237.74 K
買進
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3849 USDC+7.63%72.47 K−47.32%0.3852 USDC0.3460 USDC198.36 K
買進
STXUSDCStacks / USDCMEXC0.38481 USDC+8.23%65.81 K+16.06%0.38492 USDC0.34570 USDC175.18 K
買進
STXUSDStacks / USDCrypto.com0.3852 USD+8.60%47.92 K−54.25%0.3852 USD0.3465 USD127.87 K
買進
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3842 USDC+7.68%33.35 K−69.91%0.3847 USDC0.3458 USDC90.51 K
買進
STXBTCStacks / BitcoinKuCoin0.00000408 BTC+4.35%24.3 K+36.14%0.00000408 BTC0.00000374 BTC67.98 K
買進
STXUSDTStacks / TetherCrypto.com0.3837 USDT+8.05%11.83 K−85.47%0.3837 USDT0.3447 USDT31.31 K
買進
STXUSDCSTACKS / USD COINCoinEx0.3834 USDC+7.91%11.03 K+162.72%0.3862 USDC0.3445 USDC30.9 K
買進
STXUSDCSTXUSDC SPOTBitget0.386 USDC+8.12%7.9 K−63.83%0.386 USDC0.346 USDC20.75 K
買進
STXUSDTStacks / TetherCoinbase0.3822 USDT+4.28%6.18 K−77.16%0.3822 USDT0.3472 USDT16.97 K
買進
STXUSDCSTXUSDC SPOTBybit0.3852 USDC+8.08%4.13 K+128.84%0.3852 USDC0.3478 USDC11.45 K
買進
STXBTCSTACKS / BITCOINCoinEx0.40792e-5 BTC+3.74%3.19 K+12.12%0.41168e-5 BTC0.374e-5 BTC8.62 K
買進
STXEURStacks/EUROKX0.3267 EUR+6.90%2.78 K+153.45%0.3267 EUR0.2970 EUR7.62 K
買進
STXBTCStacks / BTCUpBit0.000004020 BTC+1.01%2.51 K+94.38%0.000004020 BTC0.000003670 BTC6.95 K
買進
STXUSDCSTACKS/USD COINWEEX0.3840 USDC+3.23%934+12.77%0.3853 USDC0.3616 USDC620
買進
STXUSDSTX / DollarBitfinex0.37659000 USD+5.03%471+14.38%0.37664000 USD0.34917000 USD1.33 K
買進
STXTHBStacks / Thai BahtBitazza12.1482 THB+6.89%100−90.30%12.1482 THB10.8247 THB278
買進
STXBTCSTX / BitcoinBitfinex0.4003228605624e-5 BTC+1.83%39−90.54%0.4004448016334e-5 BTC0.3765318138488e-5 BTC1.33 K
買進
STXUSTSTX / USTBitfinex0.37375000 USDT+4.52%21−82.66%0.37375000 USDT0.34613000 USDT36
買進
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
賣出
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3837 USDT+7.99%——0.3852 USDT0.3453 USDT49.79 K
買進
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3838 USDT+8.02%——0.3862 USDT0.3440 USDT113.64 M
買進
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3835 USDC+7.82%——0.3854 USDC0.3448 USDC261.47 K
買進
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3839 USDT+7.96%——0.3857 USDT0.3448 USDT346.08 M
買進
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3840 USDT+7.96%——0.3855 USDT0.3447 USDT27.69 M
買進
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3836 USDT+8.03%——0.3854 USDT0.3448 USDT11.8 M
買進
STXUSD.PStacks USD PerpetualCrypto.com0.3849 USD+8.30%——0.3857 USD0.3461 USD9.84 K
買進
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3835 USDT+7.97%——0.3857 USDT0.3447 USDT20.34 M
買進
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3838 USDT+8.05%——0.3856 USDT0.3447 USDT5.88 M
買進
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3837 USDT+8.24%——0.3853 USDT0.3442 USDT1.68 M
買進
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3852 USD+8.54%——0.3852 USD0.3436 USD3.16 M
買進
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3839 USDT+7.93%——0.3852 USDT0.3446 USDT2.34 M
買進
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3835 USD+8.00%——0.3850 USD0.3446 USD2.81 M
買進
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3839 USDT+3.39%——0.3852 USDT0.3615 USDT4.67 K
買進
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3841 USD+8.20%——0.3856 USD0.3446 USD11.69 M
買進
STXFDUSDStacks / FDUSDBinance0.3854 FDUSD+8.35%——0.3854 FDUSD0.3452 FDUSD287.37 K
買進