立即開始

Stacks / USDC

沒有交易
概要看法技術分析季節性市場

交易所

查看Stacks / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
STXUSDTSTACKS/TETHERUSWEEX0.3000 USDT+12.61%819.37 M+242.30%0.3163 USDT0.2657 USDT2.63 B
買進
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2996 USDT+8.39%31.91 M+373.17%0.3145 USDT0.2751 USDT94.78 M
買進
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2990 USDT+8.06%19.18 M+80.36%0.3179 USDT0.2743 USDT45.79 M
買進
STXKRWStacks / KRWUpBit434.0 KRW+8.50%14.46 M+870.19%458.0 KRW399.0 KRW46.36 M
買進
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2996 USDT+8.39%13.09 M+409.13%0.3146 USDT0.2751 USDT36.52 M
買進
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2996 USDT+8.39%13.08 M+409.16%0.3146 USDT0.2751 USDT36.49 M
買進
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2995 USDT+8.36%10.55 M+740.39%0.3142 USDT0.2751 USDT9.98 M
買進
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2994 USDT+8.36%9 M+22.96%0.3144 USDT0.2749 USDT20.75 M
買進
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2995 USDT+8.36%7.82 M+293.80%0.3143 USDT0.2752 USDT22.89 M
買進
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2996 USDC+8.35%6.48 M−0.25%0.3144 USDC0.2750 USDC13.54 M
買進
STXUSDTStacks / TetherUSBinance0.3000 USDT+8.46%6.4 M+531.49%0.3178 USDT0.2754 USDT18.84 M
買進
STXUSDT.PSTX/TetherUSToobit0.2996 USDT+8.39%3.15 M+306.05%0.3140 USDT0.2751 USDT9.09 M
買進
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2999 USDT+8.54%2.63 M+258.08%0.3144 USDT0.2750 USDT7.29 M
買進
STXUSDTStacks/TetherOKX0.2997 USDT+8.67%1.91 M+787.10%0.3153 USDT0.2754 USDT5.69 M
買進
STXUSDTStacks/TetherGate0.3000 USDT+8.50%1.72 M+1,113.26%0.3153 USDT0.2754 USDT5.38 M
買進
STXUSDTSTXUSDT SPOTBybit0.3001 USDT+8.69%1.68 M+741.84%0.3156 USDT0.2753 USDT5.15 M
買進
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2996 USDT+8.39%1.58 M+133.01%0.3143 USDT0.2751 USDT4.66 M
買進
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2997 USDT+8.43%1.56 M+20.50%0.3143 USDT0.2751 USDT3.65 M
買進
STXBTCStacks / BitcoinBinance0.00000333 BTC+8.47%1.5 M+503.85%0.00000353 BTC0.00000306 BTC4.83 M
買進
STXUSDStacks / US DollarCoinbase0.2997 USD+8.59%1.49 M+209.57%0.3154 USD0.2753 USD3.86 M
買進
STXUSDCStacks / USDCCoinbase0.2997 USDC+8.59%1.49 M+209.63%0.3154 USDC0.2753 USDC3.86 M
買進
STXUSDStacks / US DollarBinance0.30009187 USD+8.75%1.48 M+526.78%0.31744416 USD0.27555116 USD4.83 M
買進
STXKRWSTX / South Korean WonBithumb434.0000 KRW+8.50%1.45 M+455.86%457.0000 KRW399.0000 KRW4.64 M
買進
STXTRYStacks / Turkish LiraBinance12.88 TRY+8.97%1.43 M+1,372.24%13.65 TRY11.81 TRY4.69 M
買進
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2997 USDT+8.43%1.35 M+260.66%0.3150 USDT0.2750 USDT3.85 M
買進
STXUSDTStacks / USDTMEXC0.3001 USDT+8.46%1.33 M+475.47%0.3166 USDT0.2753 USDT3.81 M
買進
STXUSDTCoin Stacks / Tether USWhiteBIT0.2997 USDT+8.31%1.28 M+113.82%0.3179 USDT0.2752 USDT3.08 M
買進
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2996 USDT+8.39%921.14 K+299.47%0.3142 USDT0.2751 USDT2.74 M
買進
STXUSDCStacks / USD CoinBinance0.2998 USDC+8.62%695.65 K+599.50%0.3180 USDC0.2754 USDC2.11 M
買進
STXUSDTSTXUSDT SPOTBitget0.3001 USDT+8.65%583.64 K+632.25%0.3159 USDT0.2754 USDT1.85 M
買進
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2995 USDC+8.20%387.13 K+615.88%0.3205 USDC0.2750 USDC1.21 M
買進
STXUSDTStacks / TetherKuCoin0.3000 USDT+8.77%263.79 K+238.00%0.3159 USDT0.2753 USDT748.94 K
買進
STXUSDSTX / U. S. DollarKraken0.3000 USD+8.74%245.58 K+254.69%0.3161 USD0.2759 USD700.09 K
買進
STXUSDTStacks / USD TetherBitazza0.3013 USDT+9.52%234.66 K−1.17%0.3165 USDT0.2748 USDT478.8 K
買進
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2997 USDT+8.43%230.84 K+217.63%0.3141 USDT0.2751 USDT178.76 K
買進
STXEURStacks / EuroBitvavo0.25579 EUR+8.39%176.17 K+1,007.77%0.26947 EUR0.23536 EUR525.55 K
買進
STXUSDT.PSTX USDT PERPETUALPionex0.2997 USDT+8.39%157.39 K−4.13%0.3143 USDT0.2752 USDT448.75 K
買進
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2998 USDC+8.82%133.02 K+2,334.68%0.3153 USDC0.2776 USDC414 K
買進
STXUSDTSTX / USDT Spot Trading PairPhemex0.3003 USDT+8.45%118.45 K+489.40%0.3175 USDT0.2749 USDT345.12 K
買進
STXEURSTX / EuroKraken0.2558 EUR+8.67%82.41 K+632.64%0.2682 EUR0.2375 EUR253.48 K
買進
STXUSDTSTACKS / TETHERCoinEx0.2996 USDT+8.43%77.84 K+304.60%0.3196 USDT0.2746 USDT204.44 K
買進
STXUSDStacks/USDOKX0.3006 USD+8.68%73.51 K+564.68%0.3130 USD0.2761 USD216.78 K
買進
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2999 USDC+8.86%71.1 K+208.24%0.3136 USDC0.2754 USDC196.14 K
買進
STXUSDTStacks / TetherCrypto.com0.2999 USDT+8.70%68.24 K+3,106.34%0.3157 USDT0.2799 USDT226.72 K
買進
STXUSDCStacks / USDCMEXC0.29958 USDC+8.48%57.03 K−12.58%0.31488 USDC0.27527 USDC120 K
買進
STXUSDTStacks / TetherCoinbase0.3001 USDT+8.93%55.7 K+1,261.69%0.3143 USDT0.2783 USDT187.09 K
買進
STXUSDStacks / USDCrypto.com0.2999 USD+8.66%39.1 K+121.58%0.3160 USD0.2762 USD96.75 K
買進
STXUSDCSTXUSDC SPOTBitget0.299 USDC+7.94%12.1 K+127.39%0.315 USDC0.275 USDC35.21 K
買進
STXBTCStacks / BitcoinKuCoin0.00000332 BTC+8.14%10.7 K−39.92%0.00000351 BTC0.00000306 BTC19.91 K
買進
STXUSDCSTACKS / USD COINCoinEx0.3001 USDC+8.73%7.03 K+148.06%0.3150 USDC0.2745 USDC14.88 K
買進
STXUSDCSTXUSDC SPOTBybit0.3002 USDC+8.65%2.78 K+449.90%0.3118 USDC0.2754 USDC7.71 K
買進
STXEURStacks/EUROKX0.2566 EUR+9.66%2.75 K+633.29%0.2656 EUR0.2403 EUR8.63 K
買進
STXBTCSTACKS / BITCOINCoinEx0.333e-5 BTC+8.47%2.72 K+29.70%0.34711e-5 BTC0.30503e-5 BTC5.93 K
買進
STXUSDSTX / DollarBitfinex0.29790000 USD+7.28%870+253.94%0.31093000 USD0.27562000 USD2.91 K
買進
STXBTCSTX / BitcoinBitfinex0.33184431333e-5 BTC+7.84%854+248.47%0.3464876448928e-5 BTC0.3057213128169e-5 BTC2.91 K
買進
STXUSDCSTACKS/USD COINWEEX0.2998 USDC+12.54%697+415.32%0.3163 USDC0.2658 USDC2.32 K
買進
STXTHBStacks / Thai BahtBitazza9.4653 THB+10.34%120−47.27%9.5840 THB9.2923 THB281
買進
STXUSTSTX / USTBitfinex0.30144000 USDT+8.65%94+243.02%0.30317000 USDT0.27584000 USDT292
買進
STXBTCStacks / BTCUpBit0.000003270 BTC−7.10%380.00%0.000003270 BTC0.000003270 BTC130
賣出
STXUSDTStacks / Tether USDPoloniex0.2500 USDT+25.00%20−92.81%0.2500 USDT0.2500 USDT29
賣出
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3000 USDT+12.57%——0.3136 USDT0.2653 USDT266.83 K
買進
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2996 USDT+8.39%——0.3142 USDT0.2751 USDT3.23 M
買進
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2997 USDT+8.39%——0.3143 USDT0.2751 USDT15.83 M
買進
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2997 USDT+8.39%——0.3143 USDT0.2752 USDT275.23 M
買進
STXUSD.PStacks USD PerpetualCrypto.com0.3000 USD+8.66%——0.3164 USD0.2760 USD5.48 K
買進
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2996 USDT+8.47%——0.3130 USDT0.2751 USDT104.94 K
買進
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2996 USDT+8.39%——0.3142 USDT0.2751 USDT10.33 M
買進
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2996 USDC+8.39%——0.3139 USDC0.2749 USDC371.51 K
買進
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2997 USDT+8.39%——0.3144 USDT0.2750 USDT22.99 M
買進
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2997 USDT+8.31%——0.3163 USDT0.2751 USDT93.36 M
買進
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2993 USD+8.21%——0.3141 USD0.2747 USD8.64 M
買進
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2993 USDT+8.48%——0.3142 USDT0.2754 USDT1.31 M
買進
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2996 USDT+8.35%——0.3142 USDT0.2749 USDT1.73 M
買進
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3007 USD+8.91%——0.3156 USD0.2755 USD3.85 M
買進
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3000 USD+8.77%——0.3142 USD0.2756 USD2.01 M
買進
STXFDUSDStacks / FDUSDBinance0.3006 FDUSD+8.83%——0.3102 FDUSD0.2762 FDUSD164.67 K
買進