Stacks / TetherUS

沒有交易

交易所

查看Stacks / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
STXUSDTSTACKS/TETHERUSWEEX0.2868 USDT+0.56%291.28 M−22.91%0.2877 USDT0.2816 USDT51.6 M
賣出
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2863 USDT−0.03%8.88 M+2.28%0.2885 USDT0.2720 USDT24.13 M
賣出
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2861 USDT−0.07%7.24 M−6.15%0.2884 USDT0.2720 USDT19.58 M
賣出
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2861 USDC−0.14%6.49 M−0.14%0.2884 USDC0.2721 USDC17.26 M
賣出
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2862 USDT−0.07%4.24 M+13.87%0.2883 USDT0.2722 USDT11.77 M
賣出
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2861 USDT−0.10%4.23 M+3.90%0.2883 USDT0.2722 USDT11.79 M
賣出
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2857 USDT+0.14%2.91 M+8.22%0.2889 USDT0.2718 USDT8.14 M
賣出
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2861 USDT−0.07%2.54 M+7.30%0.2883 USDT0.2721 USDT1.91 M
賣出
STXKRWStacks / KRWUpBit423.0 KRW+0.24%2.25 M+6.56%424.0 KRW400.0 KRW5.55 M
賣出
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2863 USDT−0.07%2.14 M−4.90%0.2885 USDT0.2723 USDT5.95 M
賣出
STXUSDTStacks / TetherUSBinance0.2867 USDT−0.07%1.65 M+2.39%0.2889 USDT0.2724 USDT4.03 M
賣出
STXUSDTStacks/TetherGate0.2866 USDT−0.10%1.48 M+160.67%0.2888 USDT0.2725 USDT4.93 M
賣出
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2864 USDT−0.03%1.36 M+5.90%0.2884 USDT0.2724 USDT3.73 M
賣出
STXUSDTCoin Stacks / Tether USWhiteBIT0.2863 USDT−0.03%1.28 M+38.78%0.2889 USDT0.2725 USDT3.46 M
賣出
STXUSDT.PSTX/TetherUSToobit0.2863 USDT−0.07%940.73 K−1.07%0.2884 USDT0.2726 USDT2.58 M
賣出
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2869 USDT+0.28%796.31 K−24.92%0.2881 USDT0.2722 USDT2.14 M
賣出
STXUSDStacks / US DollarCoinbase0.2862 USD+0.07%595.96 K+43.00%0.2883 USD0.2721 USD1.52 M
賣出
STXUSDCStacks / USDCCoinbase0.2862 USDC+0.07%595.78 K+43.48%0.2883 USDC0.2721 USDC1.52 M
賣出
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2866 USDT+0.07%549.61 K+13.69%0.2885 USDT0.2728 USDT1.4 M
賣出
STXUSDTStacks/USDTOKX0.2865 USDT−0.07%511.82 K−20.77%0.2889 USDT0.2723 USDT1.1 M
賣出
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2862 USDT−0.07%465.76 K−12.28%0.2885 USDT0.2722 USDT1.29 M
賣出
STXKRWSTX / South Korean WonBithumb423.0000 KRW+0.48%448.22 K−13.22%424.0000 KRW400.0000 KRW1.08 M
賣出
STXUSDTStacks / USDTMEXC0.2867 USDT−0.07%298.71 K−2.46%0.2889 USDT0.2727 USDT774.83 K
賣出
STXBTCStacks / BitcoinBinance0.00000345 BTC+2.07%284.98 K+74.44%0.00000346 BTC0.00000332 BTC685.53 K
賣出
STXUSDTSTXUSDT SPOTBybit0.2871 USDT+0.10%265.28 K−42.64%0.2886 USDT0.2726 USDT607.31 K
賣出
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2864 USDT−0.03%255 K+26.63%0.2884 USDT0.2722 USDT709.49 K
賣出
STXUSDTStacks / USD TetherBitazza0.2789 USDT−2.35%242.73 K+26.94%0.2895 USDT0.2730 USDT648.69 K
強力賣出
STXUSDStacks / US DollarBinance0.28646661 USD+0.23%214.47 K+39.54%0.28801878 USD0.27298800 USD685.53 K
賣出
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2861 USDT−0.10%188.75 K−9.64%0.2885 USDT0.2722 USDT151.59 K
賣出
STXUSDCStacks / USD CoinBinance0.2866 USDC+0.21%173.73 K+17.26%0.2882 USDC0.2725 USDC424.22 K
賣出
STXUSDTStacks/USD Tether SpotBingX0.2867 USDT−0.07%144.53 K−9.16%0.2889 USDT0.2726 USDT346.47 K
賣出
STXUSDTSTXUSDT SPOTBitget0.2879 USDT+0.73%137.39 K+4.17%0.2887 USDT0.2722 USDT280.51 K
賣出
STXUSDTStacks / TetherKuCoin0.2865 USDT−0.14%130.08 K−18.37%0.2889 USDT0.2726 USDT335.84 K
賣出
STXUSDSTX / U. S. DollarKraken0.2865 USD+0.17%128.84 K−20.47%0.2879 USD0.2732 USD306.18 K
賣出
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2870 USDC+0.38%119.26 K+80.47%0.2881 USDC0.2725 USDC293.15 K
賣出
STXEURStacks / EuroBitvavo0.23893 EUR+0.37%108.93 K+61.97%0.24053 EUR0.22869 EUR266.82 K
賣出
STXTRYStacks / Turkish LiraBinance12.47 TRY+0.32%92.47 K−3.84%12.52 TRY11.86 TRY203.23 K
賣出
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2858 USDC−0.24%85.63 K+0.56%0.2881 USDC0.2722 USDC216.97 K
賣出
STXUSDCStacks / USDCMEXC0.28620 USDC−0.08%55.74 K+0.75%0.28846 USDC0.27353 USDC151.22 K
賣出
STXEURSTX / EuroKraken0.2410 EUR+1.26%52.02 K+12.37%0.2410 EUR0.2292 EUR151.08 K
賣出
STXUSDT.PSTX USDT PERPETUALPionex0.2864 USDT0.00%45.19 K−20.96%0.2884 USDT0.2725 USDT109.75 K
賣出
STXUSDTSTX / USDT Spot Trading PairPhemex0.2873 USDT+0.31%32.31 K+0.87%0.2893 USDT0.2724 USDT80.09 K
賣出
STXUSDTSTACKS / TETHERCoinEx0.2887 USDT+0.63%28.94 K+28.67%0.2897 USDT0.2713 USDT83.61 K
賣出
STXUSDStacks/USDOKX0.2862 USD+0.39%27.86 K+8.05%0.2884 USD0.2735 USD65.88 K
賣出
STXUSDStacks / USDCrypto.com0.2866 USD+0.10%21.17 K−9.32%0.2881 USD0.2726 USD37.68 K
賣出
STXUSDTStacks / TetherCoinbase0.2839 USDT−0.60%11.91 K−18.62%0.2873 USDT0.2762 USDT24.76 K
賣出
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2822 USDC−0.91%9.62 K−30.39%0.2866 USDC0.2718 USDC24.94 K
賣出
STXUSDTStacks / TetherCrypto.com0.2870 USDT+0.53%8.01 K+79.85%0.2870 USDT0.2738 USDT20.07 K
賣出
STXBTCStacks / BTCUpBit0.000003420 BTC+2.09%3.5 K+1,772.04%0.000003420 BTC0.000003200 BTC10.45 K
賣出
STXBTCSTACKS / BITCOINCoinEx0.345e-5 BTC+2.07%2.48 K+13.64%0.34681e-5 BTC0.33176e-5 BTC6.47 K
賣出
STXUSDCSTACKS / USD COINCoinEx0.2863 USDC0.00%2.41 K+14.11%0.2882 USDC0.2723 USDC6.51 K
賣出
STXUSDCSTXUSDC SPOTBitget0.285 USDC0.00%2.28 K+31.48%0.289 USDC0.273 USDC6.46 K
賣出
STXBTCStacks / BitcoinKuCoin0.00000341 BTC+0.89%1.47 K−87.48%0.00000344 BTC0.00000332 BTC2.5 K
賣出
STXBTCSTX / BitcoinBitfinex0.3453309403435e-5 BTC+2.60%572+39.56%0.3460620672213e-5 BTC0.3351757386128e-5 BTC219
賣出
STXUSDSTX / DollarBitfinex0.28656000 USD+0.79%554+43.80%0.28765000 USD0.27390000 USD219
賣出
STXEURStacks/EUROKX0.2412 EUR+1.17%186+10.51%0.2412 EUR0.2296 EUR518
賣出
STXTHBStacks / Thai BahtBitazza8.6903 THB−3.18%183−0.15%9.0460 THB8.6111 THB170
強力賣出
STXUSDCSTACKS/USD COINWEEX0.2866 USDC+0.63%156+42.46%0.2870 USDC0.2822 USDC27
賣出
STXUSDCSTXUSDC SPOTBybit0.2842 USDC+1.57%118−88.35%0.2875 USDC0.2798 USDC416
賣出
STXUSTSTX / USTBitfinex0.28077000 USDT−1.08%34+50,147.64%0.28702000 USDT0.27341000 USDT121
賣出
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2865 USDT0.00%0.2889 USDT0.2716 USDT23.55 M
賣出
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2863 USDT−0.07%0.2885 USDT0.2720 USDT4.86 M
賣出
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%0.2500 USDT0.2500 USDT0
中立
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2864 USDT0.00%0.2885 USDT0.2723 USDT256.33 K
賣出
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2861 USDT−0.10%0.2883 USDT0.2730 USDT92.24 K
賣出
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2863 USDC+0.25%0.2882 USDC0.2723 USDC275.5 K
賣出
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2862 USDT−0.07%0.2885 USDT0.2723 USDT2.61 M
賣出
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2861 USDT−0.10%0.2884 USDT0.2723 USDT3.4 M
賣出
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2859 USDT−0.10%0.2879 USDT0.2722 USDT8.15 M
賣出
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2849 USD+0.74%0.2878 USD0.2720 USD72.92 K
賣出
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2858 USD−0.28%0.2886 USD0.2725 USD3.11 M
賣出
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2865 USDT+0.03%0.2886 USDT0.2723 USDT21.48 M
賣出
STXUSD.PStacks USD PerpetualCrypto.com0.2864 USD+0.03%0.2881 USD0.2728 USD1.39 K
賣出
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2873 USD+0.45%0.2884 USD0.2724 USD495.53 K
賣出
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2863 USDT−0.07%0.2885 USDT0.2723 USDT260.43 M
賣出