Stacks / TetherUS

沒有交易

交易所

查看Stacks / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
STXUSDTSTACKS/TETHERUSWEEX0.2906 USDT+1.89%268.85 M−35.60%0.2907 USDT0.2794 USDT112.2 M
賣出
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2902 USDT+1.33%9.1 M+1.51%0.2905 USDT0.2720 USDT26.76 M
賣出
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2903 USDT+1.40%7.24 M−6.43%0.2905 USDT0.2720 USDT20.72 M
賣出
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2900 USDC+1.22%6.48 M−0.30%0.2905 USDC0.2721 USDC18.28 M
賣出
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2901 USDT+1.29%4.25 M+0.57%0.2903 USDT0.2722 USDT12.85 M
賣出
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2901 USDT+1.29%4.24 M+8.79%0.2903 USDT0.2722 USDT12.83 M
賣出
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2896 USDT+1.51%2.99 M+9.02%0.2912 USDT0.2718 USDT9.03 M
賣出
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2901 USDT+1.33%2.48 M−0.62%0.2903 USDT0.2721 USDT2.04 M
賣出
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2905 USDT+1.40%2.28 M+0.84%0.2906 USDT0.2723 USDT6.68 M
賣出
STXKRWStacks / KRWUpBit429.0 KRW+1.66%2.14 M−4.35%429.0 KRW400.0 KRW5.69 M
賣出
STXUSDTStacks/TetherGate0.2904 USDT+1.22%1.66 M+179.92%0.2907 USDT0.2725 USDT5.72 M
賣出
STXUSDTStacks / TetherUSBinance0.2904 USDT+1.22%1.57 M−8.42%0.2907 USDT0.2724 USDT4.31 M
賣出
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2903 USDT+1.33%1.39 M+13.42%0.2905 USDT0.2724 USDT4.02 M
賣出
STXUSDTCoin Stacks / Tether USWhiteBIT0.2900 USDT+1.26%1.3 M+36.32%0.2909 USDT0.2725 USDT3.76 M
賣出
STXUSDT.PSTX/TetherUSToobit0.2903 USDT+1.33%960.8 K−1.90%0.2905 USDT0.2726 USDT2.84 M
賣出
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2903 USDT+1.47%835.59 K−24.77%0.2904 USDT0.2722 USDT2.54 M
賣出
STXUSDStacks / US DollarCoinbase0.2901 USD+1.43%608.84 K+37.68%0.2904 USD0.2721 USD1.72 M
賣出
STXUSDCStacks / USDCCoinbase0.2901 USDC+1.43%608.67 K+38.03%0.2904 USDC0.2721 USDC1.72 M
賣出
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2905 USDT+1.43%549.69 K+4.07%0.2907 USDT0.2728 USDT1.61 M
賣出
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2904 USDT+1.40%493.93 K−9.11%0.2905 USDT0.2722 USDT1.47 M
賣出
STXUSDTStacks/USDTOKX0.2906 USDT+1.36%492.48 K−27.45%0.2906 USDT0.2723 USDT1.16 M
賣出
STXKRWSTX / South Korean WonBithumb429.0000 KRW+1.90%432.06 K−22.26%429.0000 KRW400.0000 KRW1.17 M
賣出
STXUSDTStacks / USDTMEXC0.2908 USDT+1.36%294.45 K−7.36%0.2908 USDT0.2727 USDT831.52 K
賣出
STXBTCStacks / BitcoinBinance0.00000346 BTC+2.37%275.3 K+44.87%0.00000347 BTC0.00000332 BTC770.13 K
賣出
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2905 USDT+1.40%260.97 K+25.96%0.2905 USDT0.2722 USDT773.2 K
賣出
STXUSDTSTXUSDT SPOTBybit0.2905 USDT+1.29%249.93 K−47.73%0.2905 USDT0.2726 USDT643.61 K
賣出
STXUSDTStacks / USD TetherBitazza0.2774 USDT−2.87%241.08 K+27.10%0.2895 USDT0.2730 USDT677.68 K
強力賣出
STXUSDStacks / US DollarBinance0.29007197 USD+1.49%202.36 K+13.52%0.29019293 USD0.27298800 USD769.32 K
賣出
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2903 USDT+1.36%193.53 K−9.26%0.2905 USDT0.2722 USDT168.16 K
賣出
STXUSDCStacks / USD CoinBinance0.2889 USDC+1.01%162.05 K+0.73%0.2890 USDC0.2725 USDC442.71 K
賣出
STXUSDTStacks/USD Tether SpotBingX0.2905 USDT+1.25%137.32 K−18.34%0.2908 USDT0.2726 USDT369.69 K
賣出
STXUSDSTX / U. S. DollarKraken0.2904 USD+1.54%128.09 K−25.14%0.2904 USD0.2732 USD349.68 K
賣出
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2895 USDC+1.26%124.55 K+83.01%0.2901 USDC0.2725 USDC327.61 K
賣出
STXUSDTSTXUSDT SPOTBitget0.2905 USDT+1.64%123.82 K−15.06%0.2905 USDT0.2722 USDT285.66 K
賣出
STXEURStacks / EuroBitvavo0.24369 EUR+2.37%117.31 K+71.10%0.24369 EUR0.22869 EUR302.59 K
賣出
STXUSDTStacks / TetherKuCoin0.2905 USDT+1.25%116.09 K−32.51%0.2905 USDT0.2726 USDT341.3 K
賣出
STXTRYStacks / Turkish LiraBinance12.65 TRY+1.77%89.02 K−13.53%12.65 TRY11.86 TRY223.14 K
賣出
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2883 USDC+0.63%77.02 K−16.48%0.2883 USDC0.2722 USDC225.54 K
賣出
STXUSDCStacks / USDCMEXC0.28971 USDC+1.14%55.54 K+0.08%0.28971 USDC0.27353 USDC159.96 K
賣出
STXEURSTX / EuroKraken0.2428 EUR+2.02%54.98 K+18.34%0.2428 EUR0.2292 EUR164 K
賣出
STXUSDT.PSTX USDT PERPETUALPionex0.2904 USDT+1.40%50.71 K−14.43%0.2905 USDT0.2725 USDT138.36 K
賣出
STXUSDTSTX / USDT Spot Trading PairPhemex0.2911 USDT+1.64%30.75 K−9.92%0.2911 USDT0.2724 USDT85.44 K
賣出
STXUSDTSTACKS / TETHERCoinEx0.2905 USDT+1.25%29.86 K+31.81%0.2905 USDT0.2713 USDT89.76 K
賣出
STXUSDStacks/USDOKX0.2886 USD+1.23%28.26 K+4.86%0.2886 USD0.2735 USD73.16 K
賣出
STXUSDStacks / USDCrypto.com0.2888 USD+0.87%18.81 K−28.22%0.2888 USD0.2726 USD40.43 K
賣出
STXUSDTStacks / TetherCoinbase0.2839 USDT−0.60%11.91 K−18.62%0.2873 USDT0.2762 USDT24.76 K
賣出
STXUSDTStacks / TetherCrypto.com0.2890 USDT+1.23%8.05 K+70.37%0.2890 USDT0.2738 USDT22.42 K
賣出
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2883 USDC+1.23%7.95 K−49.15%0.2883 USDC0.2718 USDC25.54 K
賣出
STXBTCStacks / BTCUpBit0.000003420 BTC+2.09%3.5 K+1,772.04%0.000003420 BTC0.000003200 BTC10.45 K
賣出
STXBTCSTACKS / BITCOINCoinEx0.346e-5 BTC+2.37%2.48 K+13.41%0.34681e-5 BTC0.33176e-5 BTC6.84 K
賣出
STXUSDCSTACKS / USD COINCoinEx0.2900 USDC+1.29%2.41 K+14.51%0.2900 USDC0.2723 USDC6.87 K
賣出
STXUSDCSTXUSDC SPOTBitget0.289 USDC+1.40%2.14 K+15.36%0.289 USDC0.273 USDC6.66 K
賣出
STXBTCStacks / BitcoinKuCoin0.00000346 BTC+2.37%1.15 K−90.29%0.00000346 BTC0.00000332 BTC2.67 K
賣出
STXBTCSTX / BitcoinBitfinex0.3453309403435e-5 BTC+2.60%572+39.56%0.3460620672213e-5 BTC0.3351757386128e-5 BTC219
賣出
STXUSDSTX / DollarBitfinex0.28656000 USD+0.79%554+43.80%0.28765000 USD0.27390000 USD219
賣出
STXEURStacks/EUROKX0.2439 EUR+2.31%201+12.71%0.2439 EUR0.2296 EUR656
賣出
STXTHBStacks / Thai BahtBitazza8.6903 THB−3.18%183−0.15%9.0460 THB8.6111 THB170
強力賣出
STXUSDCSTACKS/USD COINWEEX0.2889 USDC+1.44%151+17.77%0.2890 USDC0.2790 USDC75
賣出
STXUSDCSTXUSDC SPOTBybit0.2842 USDC+1.57%118−88.35%0.2875 USDC0.2798 USDC416
賣出
STXUSTSTX / USTBitfinex0.28975000 USDT+2.08%34+50,217.04%0.28975000 USDT0.27341000 USDT121
賣出
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2902 USDT+1.33%0.2905 USDT0.2723 USDT3.68 M
賣出
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2904 USDT+1.40%0.2905 USDT0.2723 USDT317.19 K
賣出
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2898 USDT+1.26%0.2901 USDT0.2722 USDT9.46 M
賣出
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2901 USDT+1.29%0.2901 USDT0.2730 USDT97.63 K
賣出
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2903 USD+2.65%0.2903 USD0.2720 USD73.12 K
賣出
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2903 USDT+1.36%0.2905 USDT0.2723 USDT2.88 M
賣出
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2898 USDC+1.47%0.2902 USDC0.2723 USDC291.4 K
賣出
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%0.2500 USDT0.2500 USDT0
中立
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2892 USD+1.12%0.2892 USD0.2724 USD509.5 K
賣出
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2899 USD+1.15%0.2905 USD0.2725 USD3.38 M
賣出
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2903 USDT+1.33%0.2906 USDT0.2723 USDT274.35 M
賣出
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2904 USDT+1.40%0.2905 USDT0.2723 USDT22.79 M
賣出
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2903 USDT+1.33%0.2906 USDT0.2720 USDT5.41 M
賣出
STXUSD.PStacks USD PerpetualCrypto.com0.2905 USD+1.47%0.2905 USD0.2728 USD1.47 K
賣出
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2903 USDT+1.33%0.2909 USDT0.2716 USDT26.17 M
賣出