交易所
查看SUI / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.8190 USDT | −0.03% | 511.52 M | −44.17% | 1.8407 USDT | 1.7560 USDT | 85.7 M | 買進 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.8197 USDT | +0.02% | 211.01 M | −31.33% | 1.8403 USDT | 1.7637 USDT | 36.02 M | 買進 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.8192 USDT | 0.00% | 210.81 M | −31.20% | 1.8403 USDT | 1.7637 USDT | 35.97 M | 買進 |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.8189 USDT | −0.02% | 199.81 M | −45.30% | 1.8406 USDT | 1.7636 USDT | 62.25 M | 買進 |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8195 USDT | −0.01% | 137.65 M | −42.79% | 1.8407 USDT | 1.7633 USDT | 23.48 M | 買進 |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8192 USDT | −0.03% | 103.72 M | −40.24% | 1.8414 USDT | 1.7628 USDT | 14.03 M | 買進 |
| SUIUSDTSUI / TetherUS | Binance | 1.8209 USDT | +0.01% | 97.02 M | −42.69% | 1.8417 USDT | 1.7646 USDT | 16.35 M | 買進 |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.8212 USDT | +0.09% | 83.97 M | −11.20% | 1.8421 USDT | 1.7637 USDT | 14.45 M | 買進 |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.8194 USDT | +0.01% | 83.27 M | −40.39% | 1.8406 USDT | 1.7641 USDT | 14.46 M | 買進 |
| SUIUSDTSUI / Tether USD |  HTX | 1.8207 USDT | −1.67% | 66.63 M | −26.57% | 1.8719 USDT | 1.7648 USDT | 18.97 M | 中立 |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8198 USDT | +0.01% | 66.43 M | −44.12% | 1.8407 USDT | 1.7637 USDT | 9.1 M | 買進 |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.8195 USDT | 0.00% | 57.32 M | −39.45% | 1.8406 USDT | 1.7632 USDT | 9.54 M | 買進 |
 SUIUSDCSUI / USD Coin | Binance | 1.8188 USDC | −0.03% | 55.44 M | −41.70% | 1.8404 USDC | 1.7630 USDC | 6.41 M | 買進 |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.8176 USDC | 0.00% | 48.69 M | −36.43% | 1.8393 USDC | 1.7618 USDC | 6.52 M | 買進 |
| SUIUSDCSUI / USDC |  Coinbase | 1.8196 USDC | +0.03% | 43.64 M | −40.09% | 1.8395 USDC | 1.7622 USDC | 7.28 M | 買進 |
 SUIUSDSUI / US Dollar | Coinbase | 1.8174 USD | −0.09% | 43.53 M | −39.58% | 1.8395 USD | 1.7622 USD | 7.23 M | 買進 |
| SUIUSDTSUI / USDT |  MEXC | 1.8225 USDT | +0.11% | 41.07 M | −39.90% | 1.8422 USDT | 1.7651 USDT | 6.93 M | 買進 |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.8194 USDT | +0.01% | 34.23 M | +25.29% | 1.8409 USDT | 1.7588 USDT | 10.6 M | 買進 |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.8207 USDT | 0.00% | 30.15 M | −27.07% | 1.8419 USDT | 1.7649 USDT | 4.72 M | 買進 |
| SUIUSDTSui/Tether | OKX | 1.8206 USDT | −0.01% | 29.07 M | −50.99% | 1.8419 USDT | 1.7633 USDT | 4.98 M | 買進 |
 SUIKRWSui / KRW |  UpBit | 2,659.0 KRW | +0.26% | 28.88 M | −32.07% | 2,690.0 KRW | 2,578.0 KRW | 5.62 M | 買進 |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.8196 USDT | −0.07% | 28.18 M | −21.51% | 1.8407 USDT | 1.7641 USDT | 5 M | 買進 |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.8216 USDT | +0.08% | 24.01 M | −33.22% | 1.8420 USDT | 1.7667 USDT | 4.15 M | 買進 |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.8194 USDT | −0.01% | 23.25 M | −20.08% | 1.8407 USDT | 1.7643 USDT | 4.32 M | 買進 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.8174 USD | −0.09% | 21.37 M | −52.16% | 1.8402 USD | 1.7628 USD | 3.07 M | 買進 |
| SUIUSDTSui / Tether US | WhiteBIT | 1.8220 USDT | +0.08% | 19.91 M | −18.78% | 1.8414 USDT | 1.7641 USDT | 3.56 M | 買進 |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.81902 USDT | −0.17% | 18.96 M | −37.58% | 1.84179 USDT | 1.76691 USDT | 3.1 M | 買進 |
| SUIUSDTSUI / Tether |  KuCoin | 1.8206 USDT | 0.00% | 17.24 M | −28.50% | 1.8417 USDT | 1.7649 USDT | 2.07 M | 買進 |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8192 USDT | −0.02% | 16.83 M | −15.97% | 1.8407 USDT | 1.7638 USDT | 2.5 M | 買進 |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.8205 USDT | −0.08% | 15.84 M | −50.78% | 1.8420 USDT | 1.7650 USDT | 2.52 M | 買進 |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.8206 USDT | −1.70% | 15.45 M | −32.53% | 1.8717 USDT | 1.7653 USDT | 3.64 M | 中立 |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.8195 USDC | +0.02% | 14.9 M | −30.63% | 1.8396 USDC | 1.7627 USDC | 2.23 M | 買進 |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.8162 USD | −0.08% | 14.12 M | −42.28% | 1.8389 USD | 1.7610 USD | 4.2 M | 買進 |
| SUIUSDTSui/Tether |  Gate | 1.8201 USDT | −0.09% | 11.23 M | −23.74% | 1.8418 USDT | 1.7646 USDT | 1.34 M | 買進 |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.8194 USDT | −0.01% | 10.2 M | −13.81% | 1.8407 USDT | 1.7638 USDT | 1.42 M | 買進 |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.8207 USDT | +0.01% | 8.92 M | −44.75% | 1.8417 USDT | 1.7647 USDT | 1.51 M | 買進 |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.81995 USDC | +0.04% | 8.53 M | −23.36% | 1.84057 USDC | 1.76409 USDC | 1.46 M | 買進 |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,657.0000 KRW | +0.30% | 8.17 M | −33.43% | 2,686.0000 KRW | 2,579.0000 KRW | 1.55 M | 買進 |
| SUIUSDTSui/USD Tether Spot | BingX | 1.8206 USDT | 0.00% | 7.99 M | −40.35% | 1.8417 USDT | 1.7654 USDT | 1.34 M | 買進 |
| SUIUSDC.PSui/USD coin | Toobit | 1.8179 USDC | −0.01% | 7.4 M | −47.74% | 1.8397 USDC | 1.7627 USDC | 1.03 M | 買進 |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.8204 USDC | +0.05% | 5.32 M | −63.03% | 1.8393 USDC | 1.7641 USDC | 1.07 M | 買進 |
 SUIEURSui / Euro |  Bitvavo | 1.5581 EUR | −0.15% | 4.68 M | −57.17% | 1.5770 EUR | 1.5085 EUR | 506.36 K | 買進 |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.8176 USDC | −0.04% | 4.55 M | −30.27% | 1.8394 USDC | 1.7618 USDC | 663.29 K | 買進 |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.8210 USDT | +0.03% | 4.19 M | −35.26% | 1.8418 USDT | 1.7693 USDT | 702.4 K | 買進 |
| SUIUSDCSui/USD Coin Spot | BingX | 1.8199 USDC | +0.01% | 3.82 M | −39.03% | 1.8409 USDC | 1.7632 USDC | 456.42 K | 買進 |
| SUIUSDSui / USD |  Crypto.com | 1.81842 USD | −0.14% | 3.49 M | −47.26% | 1.84041 USD | 1.76308 USD | 684.41 K | 買進 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.8180 USD | −0.11% | 3.29 M | −55.59% | 1.8390 USD | 1.7630 USD | 420.53 K | 買進 |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.09632 USDT | +0.86% | 3.15 M | +3.56% | 0.10838 USDT | 0.09099 USDT | 6.46 M | 賣出 |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.8184 USDC | −0.06% | 3.08 M | −35.86% | 1.8402 USDC | 1.7633 USDC | 518.99 K | 買進 |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.8175 USDC | −0.14% | 2.81 M | −35.43% | 1.8383 USDC | 1.7619 USDC | 370.84 K | 買進 |
| SUIEURSUI / Euro | Kraken | 1.5546 EUR | +0.04% | 2.65 M | −53.74% | 1.5760 EUR | 1.5088 EUR | 417.46 K | 買進 |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1.8080 USDT | −0.61% | 2.59 M | −17.04% | 1.9212 USDT | 1.5201 USDT | 517.97 K | 強力買進 |
| SUIUSDCSUI / USDC | MEXC | 1.8181 USDC | −0.16% | 2.44 M | −41.47% | 1.8400 USDC | 1.7635 USDC | 406.07 K | 買進 |
| SUIUSDTSUI/USD TETHER | BloFin | 1.8204 USDT | −0.03% | 2.37 M | −24.87% | 1.8414 USDT | 1.7652 USDT | 401.14 K | 買進 |
| SUIUSDCSUI/USDC | BloFin | 1.8182 USDC | −0.16% | 2.28 M | −23.23% | 1.8405 USDC | 1.7649 USDC | 241.72 K | 買進 |
 SUIEURSUI / EUR | MEXC | 1.5566 EVC | +0.18% | 2.05 M | −39.60% | 1.5786 EVC | 1.5096 EVC | 345.04 K | 買進 |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.8178 USD | −0.01% | 1.83 M | −42.78% | 1.8393 USD | 1.7616 USD | 318.6 K | 買進 |
 SUITRYSUI / Turkish Lira | Binance | 78.40 TRY | 0.00% | 1.81 M | −47.73% | 79.24 TRY | 75.71 TRY | 227.99 K | 買進 |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.8180 USD | −0.04% | 1.67 M | −44.37% | 1.8384 USD | 1.7607 USD | 635.77 K | 買進 |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.44681 USDT | −0.28% | 1.48 M | −4.07% | 0.46235 USDT | 0.40620 USDT | 760.54 K | 買進 |
| SUIUSDCSUI / USDC | KCEX | 1.8180 USDC | −0.07% | 1.4 M | −36.17% | 1.8404 USDC | 1.7636 USDC | 177.43 K | 中立 |
| SUIUSDTSUI / TETHER |  CoinEx | 1.8213 USDT | +0.02% | 1.39 M | −53.96% | 1.8415 USDT | 1.7653 USDT | 167.66 K | 買進 |
| SUIEURSUI / Euro | Binance | 1.5571 EUR | −0.11% | 1.32 M | −36.35% | 1.5767 EUR | 1.5067 EUR | 180.61 K | 買進 |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.03964 USDT | +0.33% | 1.32 M | −24.20% | 0.04260 USDT | 0.03831 USDT | 7.51 M | 賣出 |
 SUIBTCSUI / Bitcoin | Binance | 0.00002011 BTC | +0.90% | 1.31 M | −43.23% | 0.00002015 BTC | 0.00001963 BTC | 180.66 K | 買進 |
| SUIUSDSUI / US Dollar | Binance | 1.81810387 USD | −0.10% | 1.24 M | −45.13% | 1.83953864 USD | 1.76269234 USD | 180.66 K | 買進 |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002012 BTC | +1.00% | 1.19 M | −38.02% | 0.00002015 BTC | 0.00001967 BTC | 199.85 K | 買進 |
| SUITRYSui / Turkish lira | WhiteBIT | 78.62 TRY | +0.31% | 1.08 M | −85.95% | 79.21 TRY | 76.23 TRY | 126.5 K | 買進 |
| SUIUSDTSUI / USDT | KCEX | 1.8204 USDT | −0.02% | 1.06 M | −29.51% | 1.8414 USDT | 1.7646 USDT | 183.04 K | 買進 |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.8177 USDC | +0.06% | 1.03 M | −6.20% | 1.8396 USDC | 1.7624 USDC | 326.24 K | 買進 |
 SUIJPYSUI / JPY | Binance | 284.94 JPY | −0.21% | 892.89 K | −69.23% | 289.37 JPY | 276.78 JPY | 203.47 K | 買進 |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.8185 USD | +0.15% | 892.57 K | −55.56% | 1.8392 USD | 1.7629 USD | 317.18 K | 買進 |
| SUIUSDTSui / Tether | Crypto.com | 1.82096 USDT | −0.04% | 746.85 K | −65.94% | 1.84138 USDT | 1.76547 USDT | 110.83 K | 買進 |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002008 BTC | +0.45% | 733.51 K | −30.39% | 0.00002013 BTC | 0.00001974 BTC | 117.63 K | 買進 |
| SUIEURSui / Euro | WhiteBIT | 1.5605 EUR | +0.62% | 701.97 K | −82.47% | 1.5692 EUR | 1.5082 EUR | 59.14 K | 買進 |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.8162 USDC | −0.08% | 682.26 K | −43.61% | 1.8379 USDC | 1.7614 USDC | 128.35 K | 買進 |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.8179 USDC | +0.02% | 664.43 K | −42.57% | 1.8400 USDC | 1.7639 USDC | 102.79 K | 買進 |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8156 USD | +0.06% | 618.8 K | −25.78% | 1.8389 USD | 1.7622 USD | 97.83 K | 買進 |
| SUIUSDSUI / Dollar |  Bitfinex | 1.82040000 USD | +0.20% | 389.72 K | −60.37% | 1.84060000 USD | 1.76410000 USD | 65.09 K | 買進 |
| SUIUSTSUI / UST | Bitfinex | 1.81290000 USDT | −0.25% | 388.33 K | −57.03% | 1.83530000 USDT | 1.76620000 USDT | 74.73 K | 買進 |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002011 BTC | +0.90% | 381.44 K | −61.55% | 0.00002016 BTC | 0.00001964 BTC | 65.08 K | 買進 |
 SUIGBPSUI / British Pound | Kraken | 1.3467 GBP | −0.16% | 381.03 K | +2.38% | 1.3656 GBP | 1.3133 GBP | 47.75 K | 買進 |
| SUIUSDSui/USD | OKX | 1.8170 USD | +0.02% | 284.81 K | −47.92% | 1.8391 USD | 1.7631 USD | 67.5 K | 買進 |
| SUIUSDTSui / USD Tether |  Bitazza | 1.8231 USDT | +0.45% | 262.95 K | +0.64% | 1.8445 USDT | 1.7650 USDT | 45.32 K | 買進 |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.81350000 USDT | −0.28% | 243.66 K | −56.96% | 1.82170000 USDT | 1.76670000 USDT | 76.23 K | 中立 |
| SUIEURSUIEUR SPOT | Bitget | 1.5524 EUR | −0.40% | 237.91 K | −29.10% | 1.5759 EUR | 1.5108 EUR | 28.58 K | 中立 |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.8174 USDC | −0.04% | 224.12 K | −20.65% | 1.8390 USDC | 1.7622 USDC | 96.92 K | 買進 |
 SUITHBSUI |  Bitkub | 56.90 THB | −1.54% | 181.8 K | +2.35% | 58.23 THB | 55.55 THB | 31.32 K | 中立 |
| SUIUSDCSUI/USD COIN | WEEX | 1.8183 USDC | −1.72% | 154.22 K | −45.29% | 1.8703 USDC | 1.7633 USDC | 38.54 K | 中立 |
| SUIUSDCSUI / USD Coin | KuCoin | 1.8115 USDC | −0.38% | 143.98 K | −46.55% | 1.8385 USDC | 1.7646 USDC | 29.76 K | 中立 |
 SUIBNBSUI / Binance Coin | Binance | 0.002051 BNB | +1.48% | 128.23 K | −57.78% | 0.002055 BNB | 0.002001 BNB | 18.53 K | 買進 |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.8172 USD | 0.00% | 111.12 K | −17.32% | 1.8386 USD | 1.7622 USD | 49.08 K | 買進 |
 SUIIDRSUI / IDR | Binance | 30,531 IDR | −0.20% | 69.42 K | −13.27% | 30,938 IDR | 29,758 IDR | 3.82 K | 買進 |
 SUIBRLSUI / BRL | Binance | 9.82 BRL | −0.10% | 63 K | −41.00% | 9.94 BRL | 9.53 BRL | 12.34 K | 中立 |
| SUIUSDCSui / USD Coin | Bitvavo | 1.8127 USDC | −0.50% | 61.54 K | −51.57% | 1.8400 USDC | 1.7729 USDC | 18.09 K | 中立 |
| SUIEURSui / Euro | Bitstamp | 1.5580 EUR | −0.32% | 58.23 K | −57.13% | 1.5730 EUR | 1.5100 EUR | 9.74 K | 買進 |
| SUIEURSui/EUR | OKX | 1.5520 EUR | −0.64% | 55.41 K | −30.46% | 1.5756 EUR | 1.5127 EUR | 2.91 K | 中立 |
| SUIUSDCSUI / USD COIN | CoinEx | 1.8185 USDC | −0.07% | 25.09 K | −44.16% | 1.8397 USDC | 1.7680 USDC | 621 | 買進 |
| SUIBTCSui / BTC | UpBit | 0.000019690 BTC | −1.70% | 21.79 K | +426.19% | 0.000020830 BTC | 0.000019690 BTC | 801 | 中立 |
| SUIUSDTSUI / TetherUS | Binance.US | 1.8154 USDT | −0.31% | 19.77 K | −70.74% | 1.8311 USDT | 1.7706 USDT | 3.19 K | 買進 |