交易所
查看SUI / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2539 USDT | −1.49% | 285.72 M | −28.74% | 1.2779 USDT | 1.2505 USDT | 16.51 M | 強力賣出 |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.2542 USDT | −1.47% | 113.76 M | −26.09% | 1.2777 USDT | 1.2507 USDT | 7.82 M | 強力賣出 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.2541 USDT | −1.46% | 97.62 M | −37.60% | 1.2779 USDT | 1.2505 USDT | 3.78 M | 強力賣出 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.2541 USDT | −1.46% | 97.36 M | −37.74% | 1.2779 USDT | 1.2505 USDT | 3.78 M | 強力賣出 |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2541 USDT | −1.46% | 78.49 M | −37.32% | 1.2776 USDT | 1.2508 USDT | 2.79 M | 強力賣出 |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2543 USDT | −1.47% | 73.14 M | −27.91% | 1.2779 USDT | 1.2512 USDT | 4.78 M | 強力賣出 |
| SUIUSDTSUI / TetherUS | Binance | 1.2550 USDT | −1.46% | 70.8 M | −33.19% | 1.2786 USDT | 1.2514 USDT | 2.93 M | 強力賣出 |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.2551 USDT | −1.45% | 53.4 M | −3.39% | 1.2787 USDT | 1.2504 USDT | 6.34 M | 強力賣出 |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.2540 USDT | −1.48% | 41.7 M | −19.83% | 1.2776 USDT | 1.2514 USDT | 1.91 M | 強力賣出 |
| SUIUSDTSUI / USDT |  MEXC | 1.2551 USDT | −1.44% | 38.69 M | −23.28% | 1.2784 USDT | 1.2521 USDT | 1.49 M | 強力賣出 |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.2538 USDT | −1.50% | 33.19 M | −38.13% | 1.2776 USDT | 1.2499 USDT | 1.91 M | 強力賣出 |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.2525 USDC | −1.46% | 32.86 M | −34.90% | 1.2762 USDC | 1.2490 USDC | 1.12 M | 強力賣出 |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.2541 USDT | −1.48% | 29.37 M | −1.10% | 1.2777 USDT | 1.2513 USDT | 3.13 M | 強力賣出 |
| SUIUSDCSUI / USD Coin | Binance | 1.2534 USDC | −1.46% | 28.6 M | −35.90% | 1.2769 USDC | 1.2500 USDC | 1.01 M | 強力賣出 |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2542 USDT | −1.46% | 26.37 M | −35.13% | 1.2779 USDT | 1.2510 USDT | 1.57 M | 強力賣出 |
 SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.2523 USD | −1.43% | 26.08 M | +11.16% | 1.2753 USD | 1.2492 USD | 3.28 M | 強力賣出 |
| SUIUSDSUI / US Dollar |  Coinbase | 1.2529 USD | −1.48% | 24.7 M | −28.24% | 1.2762 USD | 1.2500 USD | 1.13 M | 強力賣出 |
| SUIUSDCSUI / USDC | Coinbase | 1.2527 USDC | −1.49% | 23.88 M | −31.30% | 1.2762 USDC | 1.2500 USDC | 1.14 M | 強力賣出 |
| SUIUSDTSui/USDT | OKX | 1.2551 USDT | −1.45% | 23.54 M | −43.74% | 1.2786 USDT | 1.2516 USDT | 636.37 K | 強力賣出 |
| SUIUSDTSUI / Tether USD |  HTX | 1.2537 USDT | −1.80% | 23.09 M | −13.50% | 1.3106 USDT | 1.2341 USDT | 8.32 M | 賣出 |
| SUIUSDTSui / Tether US | WhiteBIT | 1.2551 USDT | −1.45% | 22.56 M | −11.54% | 1.2783 USDT | 1.2510 USDT | 1.83 M | 強力賣出 |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.2551 USDT | −1.81% | 21.35 M | +4.70% | 1.3100 USDT | 1.2344 USDT | 8.9 M | 賣出 |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.2549 USDT | −1.46% | 20.96 M | +6.96% | 1.2786 USDT | 1.2513 USDT | 909.31 K | 強力賣出 |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.2549 USDT | −1.39% | 20.95 M | −7.82% | 1.2785 USDT | 1.2526 USDT | 2.06 M | 強力賣出 |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2540 USDT | −1.47% | 17.97 M | −16.25% | 1.2758 USDT | 1.2532 USDT | 1.65 M | 強力賣出 |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.2541 USDC | −1.43% | 17.1 M | +11.21% | 1.2762 USDC | 1.2497 USDC | 325.52 K | 強力賣出 |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.25545 USDT | −1.42% | 16.24 M | −28.17% | 1.27917 USDT | 1.25275 USDT | 766.11 K | 強力賣出 |
 SUIKRWSui / KRW |  UpBit | 1,861.0 KRW | −1.69% | 12.45 M | −37.92% | 1,896.0 KRW | 1,856.0 KRW | 1.54 M | 強力賣出 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.2538 USD | −1.41% | 12.11 M | −48.15% | 1.2751 USD | 1.2503 USD | 325.79 K | 強力賣出 |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.2549 USDT | −1.45% | 9.48 M | −41.66% | 1.2786 USDT | 1.2515 USDT | 505.04 K | 強力賣出 |
| SUIUSDTSUI / Tether |  KuCoin | 1.2550 USDT | −1.44% | 7.91 M | −32.47% | 1.2786 USDT | 1.2519 USDT | 460.51 K | 強力賣出 |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2539 USDT | −1.50% | 7.61 M | −10.36% | 1.2776 USDT | 1.2512 USDT | 1.1 M | 強力賣出 |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.2518 USDC | −1.50% | 7.58 M | +150.21% | 1.2778 USDC | 1.2494 USDC | 334.52 K | 強力賣出 |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.25416 USDC | −1.46% | 7.27 M | −17.46% | 1.27782 USDC | 1.25088 USDC | 808.79 K | 強力賣出 |
| SUIUSDTSui/Tether |  Gate | 1.2549 USDT | −1.48% | 7.07 M | −21.32% | 1.2788 USDT | 1.2518 USDT | 359.35 K | 強力賣出 |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.2552 USDT | −1.44% | 6.65 M | −36.38% | 1.2786 USDT | 1.2518 USDT | 253.03 K | 強力賣出 |
| SUIUSDTSui/USD Tether Spot | BingX | 1.2550 USDT | −1.45% | 5.77 M | −26.45% | 1.2786 USDT | 1.2518 USDT | 258.88 K | 強力賣出 |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2541 USDT | −1.48% | 5.72 M | −47.47% | 1.2780 USDT | 1.2510 USDT | 434.92 K | 強力賣出 |
| SUIUSDC.PSui/USD coin | Toobit | 1.2522 USDC | −1.46% | 5.4 M | −27.23% | 1.2759 USDC | 1.2497 USDC | 188.97 K | 強力賣出 |
 SUIEURSui / Euro |  Bitvavo | 1.0586 EUR | −1.41% | 4.32 M | −32.48% | 1.0768 EUR | 1.0553 EUR | 103.46 K | 強力賣出 |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,861.0000 KRW | −1.69% | 4.19 M | −38.61% | 1,894.0000 KRW | 1,855.0000 KRW | 498.95 K | 強力賣出 |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.2542 USDT | −1.45% | 3.73 M | −12.13% | 1.2779 USDT | 1.2512 USDT | 192.22 K | 強力賣出 |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.2549 USDT | −1.46% | 3.21 M | −26.72% | 1.2784 USDT | 1.2524 USDT | 185.07 K | 強力賣出 |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.2525 USDC | −1.47% | 3.09 M | −32.52% | 1.2764 USDC | 1.2496 USDC | 118.28 K | 賣出 |
 SUIBTCSUI / Bitcoin | Binance | 0.00001493 BTC | −1.19% | 2.88 M | −10.20% | 0.00001517 BTC | 0.00001490 BTC | 119.7 K | 強力賣出 |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.2524 USDC | −1.54% | 2.79 M | −5.54% | 1.2756 USDC | 1.2508 USDC | 73.25 K | 強力賣出 |
| SUIUSDSUI / US Dollar | Binance | 1.25358566 USD | −1.58% | 2.76 M | −10.11% | 1.27585252 USD | 1.25103261 USD | 119.59 K | 強力賣出 |
| SUIUSDCSUI / USDC | MEXC | 1.2532 USDC | −1.49% | 2.25 M | −24.60% | 1.2764 USDC | 1.2505 USDC | 91.6 K | 強力賣出 |
| SUIUSDTSUI/USD TETHER | BloFin | 1.2547 USDT | −1.51% | 2.04 M | −12.77% | 1.2782 USDT | 1.2522 USDT | 184.97 K | 強力賣出 |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2529 USDC | −1.56% | 2.04 M | −31.74% | 1.2738 USDC | 1.2500 USDC | 29.74 K | 強力賣出 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.2530 USD | −1.49% | 1.98 M | −58.67% | 1.2760 USD | 1.2500 USD | 25.74 K | 強力賣出 |
 SUIEURSUI / EUR | MEXC | 1.0550 EVC | −1.68% | 1.91 M | −22.92% | 1.0777 EVC | 1.0514 EVC | 74.56 K | 強力賣出 |
| SUIEURSUI / Euro | Kraken | 1.0575 EUR | −1.59% | 1.78 M | −36.53% | 1.0765 EUR | 1.0567 EUR | 27.52 K | 強力賣出 |
| SUIUSDCSui/USD Coin Spot | BingX | 1.2538 USDC | −1.42% | 1.68 M | −30.01% | 1.2767 USDC | 1.2510 USDC | 59.39 K | 強力賣出 |
| SUIUSDSui / USD |  Crypto.com | 1.25442 USD | −1.41% | 1.44 M | −59.11% | 1.27688 USD | 1.25042 USD | 43.03 K | 強力賣出 |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.2532 USD | −1.46% | 1.42 M | −38.64% | 1.2759 USD | 1.2492 USD | 37.89 K | 強力賣出 |
| SUIEURSui / Euro | WhiteBIT | 1.0567 EUR | −1.45% | 1.33 M | +51.76% | 1.0727 EUR | 1.0567 EUR | 22.51 K | 賣出 |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.2522 USD | −1.46% | 1.27 M | −22.19% | 1.2756 USD | 1.2492 USD | 56.48 K | 賣出 |
| SUIUSDCSUI/USDC | BloFin | 1.2545 USDC | −1.44% | 1.18 M | −43.61% | 1.2769 USDC | 1.2509 USDC | 115.04 K | 強力賣出 |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001493 BTC | −1.26% | 1.17 M | +3.85% | 0.00001517 BTC | 0.00001490 BTC | 57.82 K | 強力賣出 |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.37821 USDT | +6.81% | 1.12 M | +41.38% | 0.38406 USDT | 0.34885 USDT | 403.68 K | 買進 |
 SUITRYSui / Turkish lira | WhiteBIT | 54.78 TRY | −1.12% | 1.03 M | −28.67% | 55.58 TRY | 54.72 TRY | 18.8 K | 強力賣出 |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.2525 USD | −1.56% | 1 M | −61.28% | 1.2729 USD | 1.2487 USD | 55.42 K | 強力賣出 |
| SUIUSDTSui / Tether | Crypto.com | 1.25644 USDT | −1.35% | 926.34 K | −65.70% | 1.27815 USDT | 1.25197 USDT | 22.07 K | 強力賣出 |
| SUITRYSUI / Turkish Lira | Binance | 54.62 TRY | −1.44% | 875.85 K | −33.87% | 55.57 TRY | 54.50 TRY | 37.67 K | 強力賣出 |
| SUIUSDCSUI / USDC | KCEX | 1.2531 USDC | −1.49% | 845.7 K | −27.10% | 1.2766 USDC | 1.2505 USDC | 52.39 K | 賣出 |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.2525 USDC | −1.46% | 842.66 K | +3.88% | 1.2764 USDC | 1.2501 USDC | 80.23 K | 強力賣出 |
| SUIUSDTSUI / USDT | KCEX | 1.2546 USDT | −1.48% | 746.66 K | −21.00% | 1.2787 USDT | 1.2519 USDT | 51.36 K | 強力賣出 |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.2118 USDT | −7.11% | 682.58 K | −2.20% | 0.2316 USDT | 0.2105 USDT | 335.41 K | 強力賣出 |
 SUIJPYSUI / JPY | Binance | 194.56 JPY | −1.36% | 663.05 K | −25.51% | 198.00 JPY | 194.09 JPY | 34.01 K | 賣出 |
| SUIUSDTSUI / TETHER |  CoinEx | 1.2549 USDT | −1.51% | 653.08 K | −72.10% | 1.2785 USDT | 1.2524 USDT | 64.55 K | 強力賣出 |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.10030 USDT | +4.27% | 554.88 K | +46.01% | 0.10059 USDT | 0.09522 USDT | 891.36 K | 強力買進 |
| SUIEURSUI / Euro | Binance | 1.0556 EUR | −1.67% | 541.12 K | −42.92% | 1.0758 EUR | 1.0556 EUR | 19.31 K | 強力賣出 |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.12852 USDT | −4.32% | 498.31 K | +29.13% | 0.13539 USDT | 0.12733 USDT | 495.63 K | 強力賣出 |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.2488 USDC | −2.01% | 417.97 K | −32.32% | 1.2744 USDC | 1.2488 USDC | 9.03 K | 強力賣出 |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001493 BTC | −1.58% | 371.66 K | +4.64% | 0.00001517 BTC | 0.00001493 BTC | 12.63 K | 強力賣出 |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.2525 USD | −1.40% | 302.69 K | −33.26% | 1.2747 USD | 1.2525 USD | 38.29 K | 強力賣出 |
| SUIUSDTSui / USD Tether |  Bitazza | 1.2518 USDT | −2.19% | 223.22 K | +5.33% | 1.2811 USDT | 1.2518 USDT | 28.83 K | 強力賣出 |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.2547 USDC | −1.33% | 214.86 K | −49.15% | 1.2745 USDC | 1.2520 USDC | 1.41 K | 強力賣出 |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.2525 USDC | −1.47% | 207.34 K | −36.22% | 1.2761 USDC | 1.2494 USDC | 11.27 K | 強力賣出 |
| SUIEURSUIEUR SPOT | Bitget | 1.0599 EUR | −1.35% | 166.17 K | −46.20% | 1.0754 EUR | 1.0599 EUR | 957 | 賣出 |
| SUIUSDSui/USD | OKX | 1.2535 USD | −1.48% | 148.69 K | −61.54% | 1.2765 USD | 1.2535 USD | 5.61 K | 強力賣出 |
 SUIGBPSUI / British Pound | Kraken | 0.9156 GBP | −1.46% | 127.3 K | −63.12% | 0.9318 GBP | 0.9156 GBP | 13.6 K | 強力賣出 |
 SUIIDRSUI / IDR | Binance | 21,102 IDR | −1.30% | 96.11 K | −68.78% | 21,463 IDR | 21,066 IDR | 13.21 K | 強力賣出 |
| SUIUSTSUI / UST |  Bitfinex | 1.25450000 USDT | −1.18% | 95.75 K | −72.16% | 1.27420000 USDT | 1.25170000 USDT | 1.87 K | 強力賣出 |
| SUIUSDSUI / Dollar | Bitfinex | 1.25350000 USD | −1.59% | 89.48 K | −63.16% | 1.27770000 USD | 1.25240000 USD | 5.83 K | 強力賣出 |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.26400000 USDT | −0.99% | 88.85 K | −18.21% | 1.26400000 USDT | 1.26400000 USDT | 152 | 強力賣出 |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001493 BTC | −1.39% | 87.36 K | −64.53% | 0.00001519 BTC | 0.00001492 BTC | 5.83 K | 強力賣出 |
 SUITHBSUI |  Bitkub | 39.36 THB | −2.84% | 78.03 K | −72.59% | 41.13 THB | 38.92 THB | 29.62 K | 強力賣出 |
| SUIUSDCSUI/USD COIN | WEEX | 1.2532 USDC | −1.73% | 65.08 K | −23.42% | 1.3080 USDC | 1.2325 USDC | 27.8 K | 強力賣出 |
| SUIUSDCSUI / USD Coin | KuCoin | 1.2551 USDC | −0.95% | 64.94 K | −36.54% | 1.2749 USDC | 1.2551 USDC | 1.16 K | 強力賣出 |
 SUIBNBSUI / Binance Coin | Binance | 0.001467 BNB | −0.88% | 60.67 K | −54.01% | 0.001490 BNB | 0.001467 BNB | 2.57 K | 強力賣出 |
 SUIBRLSUI / BRL | Binance | 6.61 BRL | −1.64% | 47.7 K | −43.05% | 6.72 BRL | 6.61 BRL | 2.27 K | 賣出 |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.2523 USD | −1.51% | 39.34 K | +10.94% | 1.2754 USD | 1.2491 USD | 5.85 K | 強力賣出 |
| SUIEURSui / Euro | Bitstamp | 1.0670 EUR | −3.26% | 35.02 K | −43.69% | 1.1130 EUR | 1.0400 EUR | 27.01 K | 強力賣出 |
| SUIUSDCSUI / USD COIN | CoinEx | 1.2539 USDC | −1.42% | 25.67 K | −51.97% | 1.2757 USDC | 1.2519 USDC | 900 | 強力賣出 |
| SUIUSDCSui / USD Coin | Bitvavo | 1.2608 USDC | −0.87% | 18.9 K | −29.73% | 1.2609 USDC | 1.2608 USDC | 59 | 賣出 |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.2525 USDC | −1.43% | 17.78 K | −46.11% | 1.2760 USDC | 1.2493 USDC | 1.44 K | 強力賣出 |
| SUIUSDTSUI / TetherUS | Binance.US | 1.2539 USDT | −1.75% | 15.5 K | −79.93% | 1.2651 USDT | 1.2539 USDT | 958 | 強力賣出 |
| SUIEURSui/EUR | OKX | 1.0565 EUR | −1.17% | 15.49 K | −21.44% | 1.0767 EUR | 1.0565 EUR | 307 | 賣出 |