交易所
查看SUI / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.2218 USDT | −4.01% | 299.57 M | −28.75% | 1.2779 USDT | 1.2089 USDT | 94.41 M | 強力賣出 |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.2215 USDT | −4.04% | 114.33 M | −32.42% | 1.2777 USDT | 1.2090 USDT | 44.14 M | 強力賣出 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.2214 USDT | −4.03% | 105.52 M | −33.06% | 1.2779 USDT | 1.2088 USDT | 31.95 M | 強力賣出 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.2214 USDT | −4.03% | 105.28 M | −33.23% | 1.2779 USDT | 1.2088 USDT | 31.95 M | 強力賣出 |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2210 USDT | −4.06% | 82.23 M | −34.96% | 1.2776 USDT | 1.2089 USDT | 20.05 M | 強力賣出 |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2211 USDT | −4.08% | 76.49 M | −27.22% | 1.2779 USDT | 1.2095 USDT | 26.37 M | 強力賣出 |
| SUIUSDTSUI / TetherUS | Binance | 1.2228 USDT | −3.99% | 75.46 M | −33.33% | 1.2786 USDT | 1.2098 USDT | 23.03 M | 強力賣出 |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.2221 USDT | −4.04% | 51.42 M | −7.37% | 1.2787 USDT | 1.2088 USDT | 22.51 M | 強力賣出 |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.2211 USDT | −4.06% | 41.34 M | −25.64% | 1.2776 USDT | 1.2095 USDT | 11.51 M | 強力賣出 |
| SUIUSDTSUI / USDT |  MEXC | 1.2222 USDT | −4.02% | 40.52 M | −25.33% | 1.2784 USDT | 1.2101 USDT | 11.87 M | 強力賣出 |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.2214 USDT | −4.05% | 35.61 M | −35.19% | 1.2776 USDT | 1.2090 USDT | 12.08 M | 強力賣出 |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.2194 USDC | −4.07% | 33.65 M | −34.34% | 1.2762 USDC | 1.2070 USDC | 8.72 M | 強力賣出 |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.2213 USDT | −4.05% | 30.7 M | +0.10% | 1.2777 USDT | 1.2100 USDT | 12.68 M | 強力賣出 |
| SUIUSDCSUI / USD Coin | Binance | 1.2209 USDC | −4.02% | 28.68 M | −39.21% | 1.2769 USDC | 1.2084 USDC | 7.39 M | 強力賣出 |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2217 USDT | −4.01% | 27.51 M | −31.46% | 1.2779 USDT | 1.2093 USDT | 8.68 M | 強力賣出 |
 SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.2195 USD | −4.01% | 25.9 M | +10.45% | 1.2753 USD | 1.2083 USD | 10.54 M | 強力賣出 |
| SUIUSDTSui/USDT | OKX | 1.2225 USDT | −4.01% | 24.08 M | −44.62% | 1.2786 USDT | 1.2102 USDT | 6.07 M | 強力賣出 |
| SUIUSDTSui / Tether US | WhiteBIT | 1.2219 USDT | −4.06% | 23.06 M | −16.51% | 1.2783 USDT | 1.2110 USDT | 7.2 M | 強力賣出 |
| SUIUSDSUI / US Dollar |  Coinbase | 1.2204 USD | −4.03% | 23.01 M | −36.89% | 1.2762 USD | 1.2046 USD | 6.55 M | 強力賣出 |
| SUIUSDCSUI / USDC | Coinbase | 1.2204 USDC | −4.03% | 22.67 M | −37.51% | 1.2762 USDC | 1.2046 USDC | 6.55 M | 強力賣出 |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.2222 USDT | −4.03% | 22.22 M | +5.31% | 1.2786 USDT | 1.2100 USDT | 5.24 M | 強力賣出 |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.2221 USDT | −4.39% | 19.42 M | −19.27% | 1.3100 USDT | 1.2100 USDT | 11.86 M | 強力賣出 |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2213 USDT | −4.04% | 19.2 M | −13.96% | 1.2758 USDT | 1.2093 USDT | 7.46 M | 強力賣出 |
| SUIUSDTSUI / Tether USD |  HTX | 1.2217 USDT | −4.31% | 18.56 M | −39.56% | 1.3106 USDT | 1.2103 USDT | 10.95 M | 強力賣出 |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.2209 USDT | −4.06% | 17.82 M | −31.85% | 1.2785 USDT | 1.1952 USDT | 7.24 M | 強力賣出 |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.22203 USDT | −4.04% | 17.27 M | −26.88% | 1.27917 USDT | 1.21096 USDT | 5.35 M | 強力賣出 |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.2203 USDC | −4.09% | 15.91 M | −12.15% | 1.2762 USDC | 1.2082 USDC | 2.7 M | 強力賣出 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.2205 USD | −4.03% | 13.84 M | −39.12% | 1.2751 USD | 1.2077 USD | 3.17 M | 強力賣出 |
 SUIKRWSui / KRW |  UpBit | 1,808.0 KRW | −4.49% | 13.48 M | −32.41% | 1,896.0 KRW | 1,793.0 KRW | 6.02 M | 強力賣出 |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.2221 USDT | −4.02% | 11.06 M | −33.66% | 1.2786 USDT | 1.2099 USDT | 3.67 M | 強力賣出 |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2222 USDT | −3.99% | 8.13 M | −4.09% | 1.2776 USDT | 1.2095 USDT | 3.07 M | 強力賣出 |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.2226 USDC | −3.80% | 8.06 M | +92.90% | 1.2778 USDC | 1.2090 USDC | 1.67 M | 強力賣出 |
| SUIUSDTSUI / Tether |  KuCoin | 1.2227 USDT | −3.98% | 7.66 M | −39.10% | 1.2786 USDT | 1.2101 USDT | 2.04 M | 強力賣出 |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.22111 USDC | −4.06% | 7.36 M | −15.70% | 1.27782 USDC | 1.20935 USDC | 3.12 M | 強力賣出 |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.2222 USDT | −4.04% | 7.01 M | −36.74% | 1.2786 USDT | 1.2099 USDT | 2.05 M | 強力賣出 |
| SUIUSDTSui/Tether |  Gate | 1.2226 USDT | −4.01% | 6.87 M | −20.43% | 1.2788 USDT | 1.2100 USDT | 1.56 M | 強力賣出 |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2211 USDT | −4.08% | 6.28 M | −42.72% | 1.2780 USDT | 1.2092 USDT | 2.6 M | 強力賣出 |
| SUIUSDTSui/USD Tether Spot | BingX | 1.2229 USDT | −3.97% | 6.16 M | −25.98% | 1.2786 USDT | 1.2100 USDT | 1.84 M | 強力賣出 |
| SUIUSDC.PSui/USD coin | Toobit | 1.2197 USDC | −4.02% | 5.27 M | −31.48% | 1.2759 USDC | 1.2076 USDC | 1.19 M | 強力賣出 |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,808.0000 KRW | −4.49% | 5.1 M | −25.23% | 1,894.0000 KRW | 1,794.0000 KRW | 2.39 M | 強力賣出 |
 SUIEURSui / Euro |  Bitvavo | 1.0297 EUR | −4.10% | 4.31 M | −35.18% | 1.0768 EUR | 1.0200 EUR | 1.04 M | 強力賣出 |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.2217 USDT | −4.01% | 3.54 M | −22.45% | 1.2779 USDT | 1.2092 USDT | 752.72 K | 強力賣出 |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.2227 USDT | −3.99% | 3.34 M | −27.19% | 1.2784 USDT | 1.2125 USDT | 1.05 M | 強力賣出 |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.2193 USDC | −4.08% | 3.18 M | −30.19% | 1.2764 USDC | 1.2073 USDC | 887.85 K | 賣出 |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2213 USDC | −4.04% | 2.7 M | −19.23% | 1.2738 USDC | 1.2085 USDC | 993.53 K | 強力賣出 |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.2203 USDC | −4.06% | 2.61 M | −24.41% | 1.2756 USDC | 1.2084 USDC | 562.86 K | 強力賣出 |
| SUIUSDTSUI/USD TETHER | BloFin | 1.2220 USDT | −4.07% | 2.55 M | +6.18% | 1.2782 USDT | 1.2103 USDT | 1.11 M | 強力賣出 |
| SUIUSDCSUI / USDC | MEXC | 1.2210 USDC | −4.02% | 2.32 M | −28.47% | 1.2764 USDC | 1.2096 USDC | 704.79 K | 強力賣出 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.2200 USD | −4.09% | 2.03 M | −59.44% | 1.2760 USD | 1.2090 USD | 350.42 K | 強力賣出 |
 SUIEURSUI / EUR | MEXC | 1.0281 EVC | −4.18% | 2 M | −25.21% | 1.0777 EVC | 1.0149 EVC | 584.76 K | 強力賣出 |
| SUIUSDCSui/USD Coin Spot | BingX | 1.2200 USDC | −4.07% | 1.66 M | −35.82% | 1.2767 USDC | 1.2083 USDC | 425.68 K | 強力賣出 |
 SUIBTCSUI / Bitcoin | Binance | 0.00001475 BTC | −2.38% | 1.61 M | −65.95% | 0.00001517 BTC | 0.00001464 BTC | 372.68 K | 強力賣出 |
| SUIUSDSUI / US Dollar | Binance | 1.22027561 USD | −4.20% | 1.55 M | −65.61% | 1.27585252 USD | 1.20949751 USD | 372.68 K | 強力賣出 |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.2185 USD | −4.19% | 1.52 M | −39.91% | 1.2759 USD | 1.2070 USD | 495.53 K | 強力賣出 |
| SUIUSDSui / USD |  Crypto.com | 1.22105 USD | −4.03% | 1.51 M | −57.84% | 1.27688 USD | 1.20774 USD | 392.87 K | 強力賣出 |
| SUIEURSUI / Euro | Kraken | 1.0307 EUR | −4.09% | 1.46 M | −55.54% | 1.0765 EUR | 1.0200 EUR | 340.69 K | 強力賣出 |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.2198 USD | −4.01% | 1.33 M | −24.51% | 1.2756 USD | 1.2073 USD | 376.64 K | 強力賣出 |
| SUIEURSui / Euro | WhiteBIT | 1.0271 EUR | −4.21% | 1.29 M | +22.89% | 1.0727 EUR | 1.0212 EUR | 155.86 K | 強力賣出 |
| SUIUSDCSUI/USDC | BloFin | 1.2204 USDC | −4.12% | 1.17 M | −38.47% | 1.2769 USDC | 1.2099 USDC | 466.09 K | 強力賣出 |
 SUITRYSui / Turkish lira | WhiteBIT | 53.20 TRY | −3.97% | 1.15 M | −23.22% | 55.58 TRY | 52.74 TRY | 193.97 K | 強力賣出 |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001476 BTC | −2.38% | 1.15 M | −13.28% | 0.00001517 BTC | 0.00001464 BTC | 303.99 K | 強力賣出 |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.42455 USDT | +19.89% | 1.01 M | −5.49% | 0.44664 USDT | 0.34885 USDT | 1.34 M | 買進 |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.2185 USD | −4.23% | 939.54 K | −62.94% | 1.2729 USD | 1.2071 USD | 279.19 K | 強力賣出 |
| SUITRYSUI / Turkish Lira | Binance | 53.19 TRY | −4.02% | 919.44 K | −28.85% | 55.57 TRY | 52.63 TRY | 345.16 K | 強力賣出 |
| SUIUSDCSUI / USDC | KCEX | 1.2208 USDC | −4.03% | 841.9 K | −31.11% | 1.2766 USDC | 1.2089 USDC | 269.56 K | 賣出 |
| SUIUSDTSui / Tether | Crypto.com | 1.22279 USDT | −3.99% | 839.63 K | −70.56% | 1.27815 USDT | 1.20965 USDT | 161.42 K | 強力賣出 |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.2195 USDC | −4.05% | 815.51 K | −1.82% | 1.2764 USDC | 1.2079 USDC | 365.56 K | 強力賣出 |
| SUIUSDTSUI / USDT | KCEX | 1.2224 USDT | −4.01% | 781.7 K | −22.42% | 1.2787 USDT | 1.2103 USDT | 288.65 K | 強力賣出 |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.1811 USDT | −20.57% | 699.99 K | −13.39% | 0.2316 USDT | 0.1721 USDT | 1.92 M | 強力賣出 |
| SUIUSDTSUI / TETHER |  CoinEx | 1.2223 USDT | −4.07% | 640.68 K | −71.10% | 1.2785 USDT | 1.2124 USDT | 308.7 K | 強力賣出 |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.10768 USDT | +11.95% | 593.7 K | +13.11% | 0.10961 USDT | 0.09522 USDT | 3.38 M | 強力買進 |
 SUIJPYSUI / JPY | Binance | 189.32 JPY | −4.02% | 589.88 K | −43.50% | 198.00 JPY | 187.68 JPY | 180.42 K | 強力賣出 |
| SUIEURSUI / Euro | Binance | 1.0296 EUR | −4.09% | 524.82 K | −48.62% | 1.0758 EUR | 1.0200 EUR | 159.77 K | 強力賣出 |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.2190 USDC | −4.35% | 451.24 K | −30.09% | 1.2744 USDC | 1.2089 USDC | 107.6 K | 強力賣出 |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.11780 USDT | −12.30% | 438.42 K | −18.12% | 0.13539 USDT | 0.11135 USDT | 1.83 M | 強力賣出 |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001475 BTC | −2.77% | 359.76 K | −20.17% | 0.00001517 BTC | 0.00001466 BTC | 84.32 K | 強力賣出 |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.2195 USD | −4.00% | 344.25 K | −26.12% | 1.2747 USD | 1.2071 USD | 125.86 K | 強力賣出 |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.2198 USDC | −4.04% | 223.46 K | −32.25% | 1.2761 USDC | 1.2075 USDC | 67.36 K | 強力賣出 |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.2208 USDC | −3.99% | 219.92 K | −51.58% | 1.2745 USDC | 1.2100 USDC | 38.61 K | 強力賣出 |
| SUIUSDTSui / USD Tether |  Bitazza | 1.2180 USDT | −4.83% | 210.85 K | −10.62% | 1.2811 USDT | 1.2090 USDT | 92.8 K | 強力賣出 |
| SUIUSDSui/USD | OKX | 1.2205 USD | −4.07% | 148.67 K | −62.75% | 1.2765 USD | 1.2084 USD | 24.62 K | 強力賣出 |
 SUIGBPSUI / British Pound | Kraken | 0.8908 GBP | −4.13% | 142.12 K | −42.03% | 0.9318 GBP | 0.8848 GBP | 49.53 K | 強力賣出 |
| SUIEURSUIEUR SPOT | Bitget | 1.0301 EUR | −4.12% | 121.55 K | −64.67% | 1.0754 EUR | 1.0210 EUR | 22.77 K | 強力賣出 |
 SUIIDRSUI / IDR | Binance | 20,559 IDR | −3.84% | 98.07 K | −70.46% | 21,463 IDR | 20,399 IDR | 49.48 K | 強力賣出 |
| SUIUSDSUI / Dollar |  Bitfinex | 1.22300000 USD | −3.98% | 90.51 K | −62.63% | 1.27770000 USD | 1.21100000 USD | 29.88 K | 強力賣出 |
| SUIUSTSUI / UST | Bitfinex | 1.22210000 USDT | −3.73% | 90.12 K | −74.14% | 1.27420000 USDT | 1.21140000 USDT | 18.6 K | 強力賣出 |
 SUITHBSUI |  Bitkub | 38.28 THB | −5.50% | 89.16 K | −68.31% | 41.13 THB | 38.00 THB | 63.22 K | 強力賣出 |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001478 BTC | −2.38% | 88.86 K | −63.84% | 0.00001519 BTC | 0.00001464 BTC | 29.79 K | 強力賣出 |
 SUIBNBSUI / Binance Coin | Binance | 0.001467 BNB | −0.88% | 64.79 K | −48.42% | 0.001490 BNB | 0.001449 BNB | 18.56 K | 賣出 |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.22270000 USDT | −4.23% | 61 K | −57.08% | 1.26400000 USDT | 1.21350000 USDT | 13.44 K | 強力賣出 |
| SUIUSDCSUI/USD COIN | WEEX | 1.2211 USDC | −4.24% | 60.59 K | −35.58% | 1.3080 USDC | 1.2088 USDC | 37.4 K | 強力賣出 |
| SUIUSDCSUI / USD Coin | KuCoin | 1.2195 USDC | −3.76% | 57.64 K | −52.14% | 1.2749 USDC | 1.2124 USDC | 12.29 K | 強力賣出 |
 SUIBRLSUI / BRL | Binance | 6.44 BRL | −4.17% | 47.36 K | −45.73% | 6.72 BRL | 6.39 BRL | 7.72 K | 強力賣出 |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.2190 USD | −4.13% | 40.46 K | +2.30% | 1.2754 USD | 1.2081 USD | 22.74 K | 強力賣出 |
| SUIEURSui / Euro | Bitstamp | 1.0270 EUR | −3.75% | 30.25 K | −56.34% | 1.0600 EUR | 1.0200 EUR | 11.88 K | 強力賣出 |
| SUIUSDCSUI / USD COIN | CoinEx | 1.2207 USDC | −4.03% | 26.11 K | −47.04% | 1.2757 USDC | 1.2111 USDC | 3.62 K | 強力賣出 |
| SUIUSDTSUI / TetherUS | Binance.US | 1.2250 USDT | −4.01% | 20.28 K | −72.92% | 1.2651 USDT | 1.2111 USDT | 9.65 K | 強力賣出 |
| SUIEURSui/EUR | OKX | 1.0303 EUR | −3.62% | 18.5 K | −29.79% | 1.0767 EUR | 1.0216 EUR | 8.44 K | 強力賣出 |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.2202 USDC | −3.97% | 17.11 K | −51.87% | 1.2760 USDC | 1.2082 USDC | 7.68 K | 強力賣出 |
| SUIUSDSUI / USD | Binance.US | 1.2268 USD | −3.24% | 10.12 K | −85.20% | 1.2626 USD | 1.2112 USD | 5.38 K | 強力賣出 |