SUI交易所
獲取所有可用市場上的SUI加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SUI概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.5222 USDT | −1.62% | 1.16 B | +27.85% | 3.6550 USDT | 3.4749 USDT | 80.3 M | 賣出 |
| SUIUSDTSUI / TetherUS | Binance | 3.5234 USDT | −1.63% | 428.47 M | +55.42% | 3.6566 USDT | 3.4765 USDT | 30.14 M | 賣出 |
 SUIUSDSUI / US Dollar |  Coinbase | 3.5273 USD | −1.54% | 120.26 M | +55.65% | 3.6600 USD | 3.4700 USD | 7.66 M | 賣出 |
 SUIUSDCSUI / USDC | Coinbase | 3.5273 USDC | −1.54% | 119.78 M | +55.00% | 3.6600 USDC | 3.4700 USDC | 7.66 M | 賣出 |
 SUIKRWSui / KRW |  UpBit | 5,331.0 KRW | −1.50% | 71.26 M | +30.82% | 5,520.0 KRW | 5,250.0 KRW | 6.05 M | 賣出 |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.5261 USDT | −1.51% | 69.75 M | +9.32% | 3.6545 USDT | 3.4766 USDT | 5.14 M | 賣出 |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.5231 USDT | −1.68% | 56.57 M | +42.62% | 3.6570 USDT | 3.4775 USDT | 7.51 M | 賣出 |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.5264 USDC | −1.54% | 52.37 M | +79.58% | 3.6594 USDC | 3.4773 USDC | 4.48 M | 賣出 |
| SUIUSDTSUI / USDT |  MEXC | 3.5239 USDT | −1.62% | 46.32 M | +81.69% | 3.6564 USDT | 3.4770 USDT | 3.27 M | 賣出 |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.52165 USDC | −1.63% | 39.94 M | +1.17% | 3.65516 USDC | 3.47504 USDC | 3.17 M | 賣出 |
| SUIUSDTSUI / Tether |  KuCoin | 3.527 USDT | −1.54% | 32.04 M | +50.97% | 3.656 USDT | 3.476 USDT | 2.63 M | 賣出 |
| SUIUSDCSUI / USD Coin | Binance | 3.5241 USDC | −1.63% | 27.69 M | −7.51% | 3.6573 USDC | 3.4772 USDC | 1.57 M | 賣出 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.5244 USD | −1.61% | 25.5 M | +54.33% | 3.6541 USD | 3.4759 USD | 1.28 M | 賣出 |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,325.0000 KRW | −1.48% | 21.46 M | +104.48% | 5,515.0000 KRW | 5,260.0000 KRW | 2.08 M | 賣出 |
| SUIUSDTSUI / Tether USD |  HTX | 3.5272 USDT | +9.58% | 21.29 M | +11.01% | 3.6679 USDT | 3.1668 USDT | 4.43 M | 中立 |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.5281 USDT | −1.78% | 19.74 M | +22.53% | 3.6607 USDT | 3.4823 USDT | 2.33 M | 賣出 |
 SUIEURSui / Euro |  Bitvavo | 3.3829 EUR | −1.87% | 11.68 M | +45.12% | 3.5146 EUR | 3.3431 EUR | 528.74 K | 賣出 |
| SUIUSDSUI / US Dollar | Binance | 3.52745225 USD | −1.57% | 10.95 M | +100.84% | 3.65672288 USD | 3.47882212 USD | 651.81 K | 賣出 |
 SUIBTCSUI / Bitcoin | Binance | 0.00003662 BTC | +0.08% | 10.92 M | +99.26% | 0.00003728 BTC | 0.00003630 BTC | 651.81 K | 中立 |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.5272 USDT | −1.47% | 6.75 M | +14.48% | 3.6553 USDT | 3.4805 USDT | 670.13 K | 賣出 |
| SUIUSDSui / USD |  Crypto.com | 3.52689 USD | −1.50% | 5.7 M | +198.33% | 3.65754 USD | 3.48059 USD | 234.94 K | 賣出 |
| SUIUSDTSUI / TETHER |  CoinEx | 3.5220 USDT | −1.67% | 5.35 M | +79.17% | 3.6452 USDT | 3.4681 USDT | 267.92 K | 賣出 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.5350 USD | −1.23% | 4.19 M | +11.12% | 3.6540 USD | 3.4880 USD | 611.12 K | 賣出 |
 SUITRYSUI / Turkish Lira | Binance | 127.47 TRY | −1.28% | 3.61 M | +32.97% | 131.69 TRY | 125.65 TRY | 183.05 K | 賣出 |
| SUIUSDTSUI / USD TETHER | KCEX | 3.5246 USDT | −1.61% | 3.09 M | +35.19% | 3.6554 USDT | 3.4774 USDT | 253.51 K | 賣出 |
| SUIEURSUI / Euro | Kraken | 3.3984 EUR | −1.47% | 2.75 M | +168.38% | 3.5136 EUR | 3.3416 EUR | 197.7 K | 賣出 |
| SUIUSDTSui / Tether | Crypto.com | 3.53213 USDT | −1.73% | 2.74 M | +259.78% | 3.65685 USDT | 3.47739 USDT | 103.08 K | 賣出 |
| SUIEURSui / Euro | Bitstamp | 3.3910 EUR | −1.48% | 771.43 K | +21.64% | 3.5310 EUR | 3.3490 EUR | 109.8 K | 賣出 |
 SUIJPYSUI / JPY | Binance | 545.57 JPY | −1.34% | 678.1 K | +51.55% | 564.38 JPY | 537.68 JPY | 43.3 K | 中立 |
| SUIEURSUI / Euro | Binance | 3.3835 EUR | −2.06% | 661.94 K | +52.84% | 3.5170 EUR | 3.3421 EUR | 26.3 K | 賣出 |
| SUIUSDSUI / Dollar |  Bitfinex | 3.54530000 USD | −0.90% | 620.1 K | +1,022.18% | 3.65450000 USD | 3.48240000 USD | 43.83 K | 賣出 |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003684 BTC | +0.66% | 612.47 K | +1,000.05% | 0.00003726 BTC | 0.00003635 BTC | 43.83 K | 中立 |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003661 BTC | 0.00% | 560.66 K | +157.30% | 0.00003724 BTC | 0.00003636 BTC | 32.29 K | 中立 |
| SUIUSDCSUI / USDC | MEXC | 3.5322 USDC | −1.54% | 494.06 K | +255.48% | 3.6430 USDC | 3.4892 USDC | 11.12 K | 中立 |
 SUIBNBSUI / Binance Coin | Binance | 0.004993 BNB | −2.84% | 412.46 K | +149.65% | 0.005152 BNB | 0.004971 BNB | 31.05 K | 賣出 |
 SUIEURSUI / EUR | MEXC | 3.3873 EVC | −1.86% | 362.77 K | +514.33% | 3.5124 EVC | 3.3458 EVC | 18.31 K | 賣出 |
 SUIGBPSUI / British Pound | Kraken | 2.8299 GBP | −1.61% | 310.22 K | +30.46% | 2.9104 GBP | 2.7998 GBP | 13.47 K | 賣出 |
| SUIUSDTSui / USD Tether |  Bitazza | 3.5229 USDT | −1.40% | 304.51 K | −30.22% | 3.6543 USDT | 3.4737 USDT | 31.42 K | 賣出 |
| SUIUSDTSUI / TetherUS | Binance.US | 3.5264 USDT | −2.10% | 274.6 K | +78.30% | 3.6547 USDT | 3.4800 USDT | 23.49 K | 賣出 |
| SUITRYSui / Turkish lira | WhiteBIT | 127.90 TRY | −1.00% | 236.47 K | +28.65% | 131.95 TRY | 125.65 TRY | 18.83 K | 賣出 |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.4888 USD | −1.61% | 236.17 K | +8.85% | 3.6175 USD | 3.4436 USD | 92.21 K | 賣出 |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.7210 SGD | −1.63% | 235.5 K | +0.46% | 4.8942 SGD | 4.6598 SGD | 124.71 K | 賣出 |
| SUIUSTSUI / UST | Bitfinex | 3.52450000 USDT | −1.48% | 178.39 K | +323.15% | 3.64990000 USDT | 3.47950000 USDT | 8.91 K | 賣出 |
 SUIBRLSUI / BRL | Binance | 20.36 BRL | −1.50% | 114.87 K | +41.86% | 21.08 BRL | 20.12 BRL | 9.17 K | 賣出 |
| SUIUSDCSui / USD Coin | Bitvavo | 3.5448 USDC | +0.74% | 44.75 K | −15.45% | 3.5705 USDC | 3.5448 USDC | 1.3 K | 賣出 |
| SUIUSDCSUI / USD COIN | CoinEx | 3.5294 USDC | −1.36% | 22 K | +57.96% | 3.6407 USDC | 3.4908 USDC | 596 | 賣出 |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000367731 BTC | +0.48% | 11.36 K | −7.65% | 0.0000372563 BTC | 0.0000364137 BTC | 1.39 K | 中立 |
| SUIBTCSui / BTC | UpBit | 0.000036900 BTC | +1.10% | 11.15 K | +1,812.81% | 0.000037140 BTC | 0.000036450 BTC | 413 | 中立 |
 SUITHBSui / Thai Baht | Bitazza | 119.2247 THB | −1.38% | 8.56 K | +98.34% | 124.2267 THB | 117.4327 THB | 1.28 K | 賣出 |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000036973 BTC | −0.59% | 4.08 K | +155.25% | 0.000037334 BTC | 0.000036370 BTC | 495 | 中立 |
| SUIUSDTSUI / Tether |  HitBTC | 3.5593 USDT | +1.48% | 407 | +1,032.73% | 3.5593 USDT | 3.5593 USDT | 100 | 中立 |
 SUIFDUSDSUI / FDUSD | Binance | 3.5265 FDUSD | −1.59% | 0 | — | 3.6584 FDUSD | 3.4804 FDUSD | 693.06 K | 賣出 |
| SUIUSDTSUI / TETHER |  WOO X | 3.5230 USDT | −1.67% | — | — | 3.6569 USDT | 3.4772 USDT | 11.89 M | 賣出 |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.5266 USD | −1.49% | — | — | 3.6530 USD | 3.4777 USD | 51.66 K | 賣出 |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.50 USD | −2.74% | — | — | 3.64 USD | 3.45 USD | 5.18 K | 賣出 |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 38.13 WCRO | +0.88% | — | — | 38.89 WCRO | 37.20 WCRO | 1.45 K | 買入 |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.5254 USDT | −1.51% | — | — | 3.6563 USDT | 3.4756 USDT | 3.35 M | 賣出 |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.5220 USDT | −1.64% | — | — | 3.6544 USDT | 3.4763 USDT | 64.33 M | 賣出 |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.5274 USDT | −1.53% | — | — | 3.6573 USDT | 3.4755 USDT | 95.09 M | 賣出 |