交易所
查看SUI在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.9639 USDT | −1.01% | 184.5 M | −27.22% | 0.9949 USDT | 0.9465 USDT | 107.95 M | 賣出 | ||
| 0.9640 USDT | −1.00% | 68.03 M | −27.27% | 0.9950 USDT | 0.9476 USDT | 40.06 M | 賣出 | ||
| 0.9647 USDT | −0.89% | 65.12 M | −19.04% | 0.9947 USDT | 0.9462 USDT | 35.53 M | 賣出 | ||
| 0.9641 USDT | −0.95% | 64.87 M | −19.08% | 0.9947 USDT | 0.9462 USDT | 35.56 M | 賣出 | ||
| 0.9638 USDT | −1.00% | 56.58 M | −32.91% | 0.9947 USDT | 0.9473 USDT | 29.6 M | 賣出 | ||
| 0.9637 USDT | −1.02% | 42.98 M | −16.79% | 0.9956 USDT | 0.9476 USDT | 25.64 M | 賣出 | ||
| 0.9653 USDT | −0.95% | 34.07 M | −33.47% | 0.9953 USDT | 0.9475 USDT | 16.41 M | 賣出 | ||
| 0.9645 USDT | −0.93% | 33.97 M | −23.46% | 0.9948 USDT | 0.9469 USDT | 19.07 M | 賣出 | ||
| 0.9638 USDT | −1.03% | 26.79 M | −23.50% | 0.9947 USDT | 0.9485 USDT | 15.64 M | 賣出 | ||
| 0.9650 USDT | −0.89% | 24.12 M | −16.78% | 0.9949 USDT | 0.9473 USDT | 13.73 M | 賣出 | ||
| 0.9630 USD | −1.00% | 20.59 M | −12.26% | 0.9948 USD | 0.9473 USD | 11.54 M | 賣出 | ||
| 0.9639 USDC | −1.02% | 18.37 M | −21.71% | 0.9949 USDC | 0.9474 USDC | 9.74 M | 賣出 | ||
| 0.9646 USDT | −1.01% | 18.26 M | −32.16% | 0.9953 USDT | 0.9487 USDT | 8.99 M | 賣出 | ||
| 0.9637 USDT | −1.03% | 17.97 M | −28.53% | 0.9949 USDT | 0.9471 USDT | 10.3 M | 賣出 | ||
| 0.9641 USDT | −1.04% | 17.62 M | −15.21% | 0.9954 USDT | 0.9480 USDT | 4.96 M | 賣出 | ||
| 0.9636 USDT | −0.95% | 16.28 M | −49.20% | 0.9947 USDT | 0.9477 USDT | 10.04 M | 賣出 | ||
| 0.9637 USDT | −1.04% | 15.93 M | −20.27% | 0.9932 USDT | 0.9470 USDT | 10.77 M | 賣出 | ||
| 0.9645 USDT | −0.99% | 15.13 M | −16.11% | 0.9954 USDT | 0.9436 USDT | 8.72 M | 賣出 | ||
| 0.9646 USDT | −1.02% | 14.52 M | −31.46% | 0.9948 USDT | 0.9481 USDT | 8.36 M | 賣出 | ||
| 0.9642 USDC | −0.90% | 14.5 M | −45.74% | 0.9942 USDC | 0.9465 USDC | 7.96 M | 賣出 | ||
| 0.9639 USDC | −1.01% | 12.07 M | −37.29% | 0.9948 USDC | 0.9471 USDC | 6.29 M | 賣出 | ||
| 0.9647 USD | −0.92% | 12.06 M | −38.49% | 0.9948 USD | 0.9471 USD | 6.29 M | 賣出 | ||
| 0.9641 USDT | −2.46% | 11.84 M | −8.61% | 0.9948 USDT | 0.9478 USDT | 10.43 M | 賣出 | ||
| 1,431.0 KRW | −1.04% | 9.77 M | −41.03% | 1,473.0 KRW | 1,407.0 KRW | 5.38 M | 賣出 | ||
| 0.9680 USDT | −0.44% | 9.33 M | −28.77% | 0.9946 USDT | 0.9448 USDT | 5.35 M | 賣出 | ||
| 0.96418 USDT | −1.08% | 8.39 M | −36.18% | 0.99480 USDT | 0.94903 USDT | 4.16 M | 賣出 | ||
| 0.96358 USDC | −1.03% | 6.52 M | −1.96% | 0.99465 USDC | 0.94730 USDC | 3.91 M | 賣出 | ||
| 0.9640 USDT | −1.05% | 5.86 M | −24.22% | 0.9954 USDT | 0.9478 USDT | 2.96 M | 賣出 | ||
| 0.9648 USDT | −0.90% | 5.82 M | −37.29% | 0.9950 USDT | 0.9480 USDT | 3.5 M | 賣出 | ||
| 0.9642 USDT | −1.05% | 5.44 M | −39.37% | 0.9955 USDT | 0.9478 USDT | 2.88 M | 賣出 | ||
| 0.9638 USD | −0.99% | 5.11 M | −49.80% | 0.9945 USD | 0.9480 USD | 2.78 M | 賣出 | ||
| 0.9641 USDT | −0.98% | 4.67 M | −10.70% | 0.9944 USDT | 0.9470 USDT | 2.33 M | 賣出 | ||
| 0.9654 USDT | −2.34% | 4.63 M | −44.16% | 0.9952 USDT | 0.9488 USDT | 4.3 M | 強力賣出 | ||
| 0.9643 USDT | −1.03% | 4.59 M | −28.10% | 0.9950 USDT | 0.9478 USDT | 2.46 M | 賣出 | ||
| 0.9641 USDC | −0.91% | 4.4 M | −32.65% | 0.9938 USDC | 0.9472 USDC | 2.58 M | 賣出 | ||
| 0.9645 USDT | −1.03% | 3.57 M | −26.85% | 0.9953 USDT | 0.9484 USDT | 1.78 M | 賣出 | ||
| 0.9632 USDC | −1.05% | 3.42 M | −38.38% | 0.9945 USDC | 0.9468 USDC | 1.82 M | 賣出 | ||
| 0.81300 EUR | −0.95% | 3.13 M | −17.86% | 0.83960 EUR | 0.80000 EUR | 1.5 M | 賣出 | ||
| 0.9645 USDT | −1.03% | 2.75 M | −32.14% | 0.9951 USDT | 0.9487 USDT | 1.38 M | 賣出 | ||
| 1,431.0000 KRW | −1.04% | 2.74 M | −63.12% | 1,474.0000 KRW | 1,406.0000 KRW | 1.4 M | 賣出 | ||
| 0.9640 USDT | −0.99% | 2.44 M | −47.20% | 0.9952 USDT | 0.9470 USDT | 1.46 M | 賣出 | ||
| 0.9637 USDT | −1.05% | 2.31 M | −32.20% | 0.9949 USDT | 0.9481 USDT | 1.35 M | 賣出 | ||
| 0.9636 USDC | −1.06% | 2.12 M | +18.83% | 0.9943 USDC | 0.9483 USDC | 1.22 M | 賣出 | ||
| 0.9631 USDC | −1.02% | 1.87 M | −23.86% | 0.9941 USDC | 0.9474 USDC | 936.52 K | 賣出 | ||
| 42.10 TRY | −1.36% | 1.8 M | −14.83% | 43.42 TRY | 41.33 TRY | 1.08 M | 賣出 | ||
| 0.9646 USDT | −1.03% | 1.73 M | −28.86% | 0.9949 USDT | 0.9491 USDT | 891.2 K | 賣出 | ||
| 0.9634 USDC | −1.00% | 1.67 M | −40.32% | 0.9943 USDC | 0.9474 USDC | 924.05 K | 賣出 | ||
| 0.9646 USDT | −0.94% | 1.6 M | −40.95% | 0.9947 USDT | 0.9479 USDT | 1.01 M | 賣出 | ||
| 0.9642 USDT | −1.05% | 1.46 M | −29.33% | 0.9948 USDT | 0.9491 USDT | 707.16 K | 賣出 | ||
| 0.9629 USD | −1.03% | 1.1 M | −9.52% | 0.9939 USD | 0.9473 USD | 546.77 K | 賣出 | ||
| 0.9651 USDC | −0.83% | 1.08 M | −32.18% | 0.9946 USDC | 0.9475 USDC | 531.35 K | 賣出 | ||
| 0.02668 USDT | −5.12% | 1.08 M | −16.02% | 0.03131 USDT | 0.02422 USDT | 22.31 M | 強力賣出 | ||
| 0.9635 USD | −0.87% | 1.03 M | −1.84% | 0.9934 USD | 0.9471 USD | 539.82 K | 賣出 | ||
| 0.9640 USDC | −1.05% | 1.02 M | −20.66% | 0.9951 USDC | 0.9483 USDC | 567.73 K | 賣出 | ||
| 0.00001413 BTC | −0.21% | 1.01 M | +62.11% | 0.00001420 BTC | 0.00001386 BTC | 788.05 K | 賣出 | ||
| 42.09 TRY | −1.06% | 998.82 K | −16.41% | 43.39 TRY | 41.39 TRY | 800.11 K | 賣出 | ||
| 0.96360641 USD | −1.05% | 991.17 K | +59.60% | 0.99428755 USD | 0.94811589 USD | 788.04 K | 賣出 | ||
| 0.48611 USDT | +4.37% | 951.12 K | −35.84% | 0.52015 USDT | 0.42361 USDT | 1.01 M | 中立 | ||
| 0.9619 USD | −1.05% | 926.19 K | −29.23% | 0.9934 USD | 0.9466 USD | 491.81 K | 賣出 | ||
| 0.8109 EVC | −1.12% | 902.5 K | −32.19% | 0.8398 EVC | 0.7963 EVC | 444.24 K | 賣出 | ||
| 0.9632 USDC | −1.04% | 897.98 K | −9.13% | 0.9946 USDC | 0.9480 USDC | 612.01 K | 賣出 | ||
| 0.17355 USDT | +3.21% | 850.16 K | −19.30% | 0.18157 USDT | 0.15827 USDT | 2.85 M | 買進 | ||
| 0.9630 USDC | −0.90% | 842.58 K | +40.06% | 0.9937 USDC | 0.9466 USDC | 714.33 K | 賣出 | ||
| 0.96451 USD | −0.91% | 839.9 K | −1.66% | 0.99459 USD | 0.94784 USD | 412.77 K | 賣出 | ||
| 0.8120 EUR | −1.04% | 824.58 K | −36.63% | 0.8371 EUR | 0.7967 EUR | 474.06 K | 賣出 | ||
| 0.9640 USDC | −0.91% | 796.38 K | −27.94% | 0.9943 USDC | 0.9480 USDC | 405.59 K | 賣出 | ||
| 0.04350 USDT | −2.97% | 756.53 K | −14.81% | 0.04752 USDT | 0.04127 USDT | 10.71 M | 強力賣出 | ||
| 0.8129 EUR | −1.00% | 750.96 K | +11.00% | 0.8389 EUR | 0.7992 EUR | 466.78 K | 賣出 | ||
| 0.96523 USDT | −0.93% | 748.5 K | +12.20% | 0.99505 USDT | 0.94794 USDT | 389.78 K | 賣出 | ||
| 0.9644 USDT | −1.06% | 727.21 K | −47.47% | 0.9948 USDT | 0.9477 USDT | 332 K | 賣出 | ||
| 0.9639 USDC | −1.04% | 718.33 K | −10.27% | 0.9950 USDC | 0.9485 USDC | 400.32 K | 強力賣出 | ||
| 0.9640 USD | −0.82% | 670.94 K | −73.00% | 0.9940 USD | 0.9480 USD | 423.9 K | 賣出 | ||
| 0.9630 USD | −1.04% | 654.74 K | −10.16% | 0.9941 USD | 0.9470 USD | 343.61 K | 賣出 | ||
| 0.8171 EUR | −0.33% | 607.24 K | −53.67% | 0.8388 EUR | 0.7997 EUR | 351.1 K | 賣出 | ||
| 0.9646 USDT | −1.04% | 563.78 K | −20.83% | 0.9952 USDT | 0.9490 USDT | 300.46 K | 賣出 | ||
| 0.9708 USDC | −0.15% | 527.58 K | −25.10% | 0.9936 USDC | 0.9466 USDC | 335.83 K | 賣出 | ||
| 0.00001413 BTC | −0.21% | 436.41 K | −25.93% | 0.00001421 BTC | 0.00001386 BTC | 251 K | 賣出 | ||
| 0.9627 USD | −1.04% | 327.54 K | −39.79% | 0.9940 USD | 0.9476 USD | 169.39 K | 賣出 | ||
| 0.9708 USDT | −0.63% | 240.28 K | −1.94% | 0.9971 USDT | 0.9481 USDT | 143.11 K | 賣出 | ||
| 148.00 JPY | −0.74% | 202.38 K | −60.27% | 152.82 JPY | 145.75 JPY | 129.81 K | 賣出 | ||
| 0.9669 USDC | −0.68% | 140.72 K | −32.01% | 0.9949 USDC | 0.9479 USDC | 94.12 K | 賣出 | ||
| 0.9631 USDC | −1.02% | 122.23 K | −35.40% | 0.9942 USDC | 0.9474 USDC | 76.78 K | 賣出 | ||
| 0.96976000 USDT | +0.40% | 102.41 K | +16.98% | 0.98820000 USDT | 0.94861000 USDT | 76.7 K | 賣出 | ||
| 0.7120 GBP | −0.34% | 89.4 K | −30.04% | 0.7340 GBP | 0.6967 GBP | 49.46 K | 賣出 | ||
| 0.9630 USDC | −1.00% | 87.2 K | +19.72% | 0.9935 USDC | 0.9473 USDC | 70.72 K | 賣出 | ||
| 0.9633 USDC | −1.08% | 75.23 K | +5.25% | 0.9947 USDC | 0.9467 USDC | 56.99 K | 賣出 | ||
| 0.8164 EUR | −0.67% | 73.47 K | +16.82% | 0.8364 EUR | 0.7997 EUR | 47.88 K | 賣出 | ||
| 0.00001417 BTC | −0.07% | 70.77 K | −1.90% | 0.00001421 BTC | 0.00001394 BTC | 25.65 K | 賣出 | ||
| 0.9638 USD | −0.99% | 67.44 K | −35.37% | 0.9944 USD | 0.9479 USD | 33.57 K | 賣出 | ||
| 0.001568 BNB | −0.70% | 46.53 K | −42.63% | 0.001583 BNB | 0.001544 BNB | 9 K | 賣出 | ||
| 0.00001417 BTC | +0.07% | 44.11 K | +1.59% | 0.00001423 BTC | 0.00001389 BTC | 29.73 K | 賣出 | ||
| 0.96887000 USD | −0.33% | 44.03 K | −2.56% | 0.99633000 USD | 0.95060000 USD | 29.73 K | 賣出 | ||
| 30.11 THB | −2.14% | 35.13 K | −51.51% | 30.93 THB | 29.54 THB | 26.74 K | 賣出 | ||
| 0.9632 USD | −0.91% | 34.35 K | −32.16% | 0.9928 USD | 0.9471 USD | 15.19 K | 賣出 | ||
| 0.9643 USDC | −1.00% | 34 K | +52.07% | 0.9937 USDC | 0.9492 USDC | 6.56 K | 賣出 | ||
| 0.96816000 USDT | −0.29% | 26.55 K | −49.22% | 0.99489000 USDT | 0.94972000 USDT | 14.85 K | 賣出 | ||
| 0.9642 USD | −0.28% | 25.01 K | +38.22% | 0.9846 USD | 0.9491 USD | 15.28 K | 賣出 | ||
| 0.9636 USDC | −0.96% | 23.11 K | −57.07% | 0.9941 USDC | 0.9473 USDC | 9.02 K | 賣出 | ||
| 0.9643 USDC | −2.39% | 19.67 K | −34.70% | 0.9949 USDC | 0.9485 USDC | 18.41 K | 強力賣出 | ||
| 16,373 IDR | +0.46% | 17.65 K | −39.65% | 16,750 IDR | 15,989 IDR | 11.45 K | 賣出 |