SUI交易所
獲取所有可用市場上的SUI加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SUI概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 4.8051 USDT | −1.79% | 1.51 B | +10.00% | 4.8929 USDT | 4.4955 USDT | 216.12 M | 買入 |
| SUIUSDTSUI / TetherUS | Binance | 4.8056 USDT | −1.86% | 443.37 M | +14.66% | 4.8960 USDT | 4.4954 USDT | 62.59 M | 買入 |
| SUIUSDTSui / Tether US |  WhiteBIT | 4.8058 USDT | −1.84% | 138.82 M | +5.04% | 4.8959 USDT | 4.4967 USDT | 19.25 M | 買入 |
 SUIUSDCSUI / USDC |  Coinbase | 4.8061 USDC | −1.86% | 137.24 M | +20.63% | 4.8966 USDC | 4.4957 USDC | 17.67 M | 買入 |
 SUIUSDSUI / US Dollar | Coinbase | 4.8061 USD | −1.86% | 136.98 M | +21.16% | 4.8966 USD | 4.4957 USD | 17.65 M | 買入 |
| SUIUSDTSUI / USDT |  MEXC | 4.8052 USDT | −1.90% | 117.41 M | +4.65% | 4.8959 USDT | 4.4969 USDT | 15.99 M | 買入 |
| SUIUSDT.PSUI / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.8034 USDT | −1.82% | 102.42 M | +26.60% | 4.8929 USDT | 4.4955 USDT | 15.03 M | 買入 |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 4.80302 USDC | −1.78% | 62.15 M | +6.82% | 4.88908 USDC | 4.49324 USDC | 8.46 M | 買入 |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 4.8072 USDC | −1.87% | 38.49 M | +16.43% | 4.8962 USDC | 4.4968 USDC | 5.54 M | 買入 |
 SUIKRWSui / KRW |  UpBit | 7,213.0 KRW | −1.57% | 35.64 M | −12.54% | 7,340.0 KRW | 6,805.0 KRW | 5.56 M | 買入 |
| SUIUSDTSUI / Tether |  KuCoin | 4.805 USDT | −1.86% | 29.8 M | +10.64% | 4.897 USDT | 4.495 USDT | 4.53 M | 買入 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 4.8092 USD | −1.87% | 24.57 M | −0.69% | 4.8975 USD | 4.4943 USD | 2.78 M | 買入 |
| SUIUSDCSUI / USD Coin | Binance | 4.8033 USDC | −1.88% | 24.54 M | −15.19% | 4.8943 USDC | 4.4943 USDC | 3.34 M | 買入 |
 SUIBTCSUI / Bitcoin | Binance | 0.00005113 BTC | −0.72% | 14.42 M | +43.46% | 0.00005176 BTC | 0.00004886 BTC | 1.99 M | 強力買入 |
| SUIUSDSUI / US Dollar | Binance | 4.80732531 USD | −1.85% | 14.18 M | +44.08% | 4.89881423 USD | 4.49778026 USD | 1.99 M | 買入 |
| SUIUSDTSUI / Tether USD |  HTX | 4.8056 USDT | +0.80% | 13.27 M | −12.58% | 4.8876 USDT | 4.7600 USDT | 206.62 K | 買入 |
| SUIUSDTSUI / Tether USD |  Poloniex | 4.7976 USDT | −1.83% | 13.13 M | −1.75% | 4.8916 USDT | 4.5018 USDT | 2.04 M | 買入 |
| SUIKRWSUI / South Korean Won |  Bithumb | 7,215.0000 KRW | −1.64% | 12.88 M | +20.00% | 7,335.0000 KRW | 6,800.0000 KRW | 1.79 M | 買入 |
 SUIEURSui / Euro |  Bitvavo | 4.6691 EUR | −1.80% | 10.95 M | −10.29% | 4.7526 EUR | 4.3616 EUR | 1.35 M | 買入 |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 4.8051 USDT | −1.89% | 7.2 M | +1.14% | 4.8924 USDT | 4.4985 USDT | 1.06 M | 買入 |
| SUIUSDTSUI / TETHER |  CoinEx | 4.8005 USDT | −2.16% | 6.51 M | −8.36% | 4.8980 USDT | 4.5001 USDT | 841.69 K | 買入 |
 SUITRYSUI / Turkish Lira | Binance | 170.08 TRY | −2.10% | 4.15 M | −4.99% | 173.49 TRY | 159.24 TRY | 549.85 K | 買入 |
| SUIUSDTSUI / USD TETHER | KCEX | 4.8048 USDT | −1.86% | 3.29 M | +4.58% | 4.8958 USDT | 4.4967 USDT | 459.75 K | 買入 |
| SUIUSDSui / USD |  Crypto.com | 4.80594 USD | −1.90% | 2.83 M | −2.55% | 4.89760 USD | 4.49631 USD | 373.44 K | 買入 |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00005112 BTC | −0.74% | 2.63 M | −34.44% | 0.00005174 BTC | 0.00004890 BTC | 352.17 K | 強力買入 |
| SUIEURSUI / Euro | Kraken | 4.6838 EUR | −1.34% | 2.39 M | −22.56% | 4.7483 EUR | 4.3608 EUR | 212.67 K | 買入 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 4.8400 USD | −1.49% | 1.45 M | −57.72% | 4.8690 USD | 4.5000 USD | 206.57 K | 買入 |
| SUITRYSui / Turkish lira | WhiteBIT | 170.21 TRY | −1.97% | 1.37 M | +45.88% | 173.61 TRY | 159.33 TRY | 175.19 K | 買入 |
| SUIEURSUI / Euro | Binance | 4.6737 EUR | −1.52% | 1.02 M | +5.97% | 4.7453 EUR | 4.3624 EUR | 149.52 K | 買入 |
 SUIGBPSUI / British Pound | Kraken | 3.9058 GBP | −1.56% | 920.37 K | +22.85% | 3.9645 GBP | 3.6001 GBP | 101.53 K | 買入 |
| SUIUSDTSUI / TetherUS | Binance.US | 4.8280 USDT | −1.62% | 810.08 K | −25.76% | 4.9103 USDT | 4.5000 USDT | 109.32 K | 買入 |
| SUIEURSui / Euro | Bitstamp | 4.6840 EUR | −1.22% | 649.89 K | +24.92% | 4.7480 EUR | 4.3780 EUR | 103.74 K | 買入 |
| SUIUSTSUI / UST |  Bitfinex | 4.81670000 USDT | −1.94% | 485.17 K | +13.76% | 4.89260000 USDT | 4.50430000 USDT | 62.73 K | 買入 |
| SUIUSDTSui / Tether | Crypto.com | 4.80720 USDT | −1.77% | 449.35 K | +13.87% | 4.88540 USDT | 4.49867 USDT | 69.06 K | 買入 |
 SUIBNBSUI / Binance Coin | Binance | 0.006918 BNB | −1.59% | 390.22 K | −45.11% | 0.007031 BNB | 0.006528 BNB | 49.15 K | 買入 |
| SUIUSDSUI / Dollar | Bitfinex | 4.81500000 USD | −2.11% | 314.74 K | −7.77% | 4.89320000 USD | 4.50540000 USD | 47.84 K | 買入 |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00005119 BTC | −1.01% | 311.38 K | −3.88% | 0.00005183 BTC | 0.00004895 BTC | 47.84 K | 強力買入 |
| SUIUSDTSui / USD Tether |  Bitazza | 4.8111 USDT | −2.11% | 293.98 K | −4.02% | 4.9147 USDT | 4.5005 USDT | 45.61 K | 買入 |
| SUIUSDSUI / US DOLLAR |  Tokenize | 4.7566 USD | −1.85% | 220.53 K | +0.66% | 4.8446 USD | 4.4541 USD | 146.62 K | 買入 |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 6.5115 SGD | −1.78% | 203.55 K | +116.89% | 6.7079 SGD | 6.2001 SGD | 179.43 K | 買入 |
| SUIUSDCSUI / USD COIN | CoinEx | 4.8215 USDC | −1.13% | 181.09 K | +101.07% | 4.9999 USDC | 4.5131 USDC | 29.75 K | 買入 |
 SUIBRLSUI / BRL | Binance | 29.36 BRL | −2.75% | 139.53 K | −4.55% | 30.08 BRL | 27.60 BRL | 18.34 K | 買入 |
| SUIUSDCSui / USD Coin | Bitvavo | 4.8355 USDC | +0.45% | 108.19 K | −45.51% | 4.8566 USDC | 4.5000 USDC | 13.62 K | 買入 |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000512942 BTC | −0.21% | 29.74 K | +81.72% | 0.0000518063 BTC | 0.0000490134 BTC | 1.75 K | 強力買入 |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000051437 BTC | 0.00% | 20.32 K | +122.36% | 0.000051437 BTC | 0.000048922 BTC | 4.01 K | 買入 |
| SUIBTCSui / BTC | UpBit | 0.000048720 BTC | −3.43% | 15.49 K | −60.11% | 0.000051830 BTC | 0.000048720 BTC | 2.18 K | 買入 |
 SUITHBSui / Thai Baht | Bitazza | 168.2444 THB | −1.59% | 8.05 K | −52.50% | 170.9625 THB | 155.8738 THB | 1.58 K | 買入 |
 SUIJPYSUI / JPY | BBinance | 763.32 JPY | — | 6.12 K | — | 765.63 JPY | 763.26 JPY | 1.27 K | — |
| SUIUSDTSUI / Tether |  HitBTC | 4.8187 USDT | −1.54% | 4.9 K | −97.56% | 4.8721 USDT | 4.5000 USDT | 671 | 買入 |
 SUIFDUSDSUI / FDUSD | Binance | 4.8100 FDUSD | −1.87% | 0 | — | 4.9028 FDUSD | 4.5006 FDUSD | 1.05 M | 買入 |
| SUIUSDTSUI / TETHER |  WOO X | 4.8076 USDT | −1.81% | — | — | 4.8957 USDT | 4.4967 USDT | 27.24 M | 買入 |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 4.8070 USDT | −1.80% | — | — | 4.8966 USDT | 4.4955 USDT | 248.05 M | 買入 |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.8040 USDT | −1.84% | — | — | 4.8928 USDT | 4.4936 USDT | 6.58 M | 買入 |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 4.8051 USDT | −1.82% | — | — | 4.8929 USDT | 4.4957 USDT | 76.47 M | 買入 |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 4.8017 USD | −1.85% | — | — | 4.8912 USD | 4.4963 USD | 109.81 K | 買入 |
 SUIWCRO_140C75SUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 34.27 WCRO | +1.82% | — | — | 34.47 WCRO | 32.63 WCRO | 1.28 K | 強力買入 |
| SUIWCRO_140C75.USDSUI / WRAPPED CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 4.83 USD | −1.19% | — | — | 4.89 USD | 4.48 USD | 6.03 K | 買入 |