立即開始
SUISUISUI
#27#27#27

SUI

沒有交易
概要社群技術分析季節性市場

交易所

查看SUI在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9640 USDT−1.00%203.17 M−13.25%0.9791 USDT0.9580 USDT35.61 M
賣出
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9640 USDT−1.00%74.82 M−15.77%0.9789 USDT0.9581 USDT14.6 M
賣出
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9637 USDT−1.00%70.26 M−0.25%0.9788 USDT0.9582 USDT8.9 M
賣出
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9640 USDT−0.96%69.86 M−0.58%0.9788 USDT0.9582 USDT8.95 M
賣出
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9639 USDT−0.99%66.57 M−13.93%0.9791 USDT0.9577 USDT8.39 M
賣出
SUIUSDT.PSui perpetual contractWhiteBIT0.9639 USDT−1.00%45.7 M−9.52%0.9797 USDT0.9580 USDT12.36 M
賣出
SUIUSDTSUI / TetherUSBinance0.9643 USDT−1.06%40.51 M−14.26%0.9798 USDT0.9587 USDT5.32 M
賣出
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9636 USDT−1.03%37.6 M−9.58%0.9791 USDT0.9578 USDT5.41 M
賣出
SUIUSDT.PSui/TetherUSToobit0.9642 USDT−0.99%27.97 M−14.94%0.9788 USDT0.9581 USDT5.43 M
賣出
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9639 USDT−1.01%25.49 M−14.22%0.9787 USDT0.9579 USDT6.75 M
賣出
SUIUSDTSUI / TetherKuCoin0.9645 USDT−1.00%24.2 M+76.65%0.9793 USDT0.9586 USDT1.85 M
賣出
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9634 USD−0.96%22.47 M+8.21%0.9784 USD0.9573 USD5.21 M
賣出
SUIUSDTSUI / USDTMEXC0.9643 USDT−1.04%21.48 M−13.04%0.9798 USDT0.9586 USDT2.77 M
賣出
SUIUSDCSUI / USD CoinBinance0.9640 USDC−1.01%19.89 M−6.79%0.9793 USDC0.9579 USDC2.43 M
賣出
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9637 USDT−1.03%18.01 M−32.68%0.9790 USDT0.9580 USDT2.53 M
賣出
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9641 USDT−0.89%16.76 M−47.20%0.9788 USDT0.9579 USDT3.06 M
賣出
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9641 USDT−1.00%16.33 M−11.70%0.9789 USDT0.9587 USDT4.07 M
賣出
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9632 USDC−1.01%16.22 M−38.98%0.9786 USDC0.9576 USDC2.41 M
賣出
SUIUSDTSui / Tether USWhiteBIT0.9647 USDT−1.01%16.15 M−9.77%0.9801 USDT0.9584 USDT3.02 M
賣出
SUIUSDTSUI / Tether USDHTX0.9647 USDT−2.40%16.05 M+77.36%0.9903 USDT0.9579 USDT8.3 M
賣出
SUIUSDTSui/USDTOKX0.9641 USDT−1.03%15.2 M−1.95%0.9796 USDT0.9587 USDT1.83 M
賣出
SUIKRWSui / KRWUpBit1,431.0 KRW−1.04%13.6 M−10.42%1,456.0 KRW1,421.0 KRW1.93 M
賣出
SUIUSDSUI / US DollarCoinbase0.9640 USD−1.00%13.33 M−35.34%0.9791 USD0.9583 USD2.79 M
賣出
SUIUSDCSUI / USDCCoinbase0.9640 USDC−1.00%13.32 M−33.51%0.9791 USDC0.9583 USDC2.79 M
賣出
SUIUSDTSUI / Tether USDPoloniex0.9671 USDT−0.53%11.79 M+3.97%0.9899 USDT0.9580 USDT2.44 M
賣出
SUIUSDTSUI/USDT TETHERCoinW0.96398 USDT−1.10%10.16 M−15.64%0.97944 USDT0.95977 USDT1.47 M
賣出
SUIUSDTSUIUSDT SPOTBybit0.9648 USDT−0.96%6.87 M−10.22%0.9795 USDT0.9587 USDT1.02 M
賣出
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.96401 USDC−0.98%6.54 M−1.72%0.97894 USDC0.95797 USDC1.9 M
賣出
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9641 USDT−0.98%6.32 M−25.26%0.9789 USDT0.9579 USDT1.04 M
賣出
SUIUSDTSUIUSDT SPOTBitget0.9643 USDT−1.04%6.1 M−28.59%0.9799 USDT0.9586 USDT852.35 K
賣出
SUIUSDTSUI/TETHERUSWEEX0.9646 USDT−2.42%5.84 M−15.19%0.9903 USDT0.9581 USDT2.59 M
強力賣出
SUIUSDTSui/TetherGate0.9643 USDT−1.03%5.68 M+6.50%0.9794 USDT0.9589 USDT1.13 M
賣出
SUIUSDSUI / U. S. DollarKraken0.9635 USD−1.02%5.17 M−52.87%0.9789 USD0.9587 USD732.18 K
賣出
SUIKRWSUI / South Korean WonBithumb1,430.0000 KRW−1.11%5.06 M−20.46%1,455.0000 KRW1,422.0000 KRW501.92 K
賣出
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9642 USDT−0.97%4.97 M+9.13%0.9790 USDT0.9584 USDT586.42 K
賣出
SUIUSDC.PSui/USD coinToobit0.9635 USDC−0.98%4.9 M−20.53%0.9783 USDC0.9576 USDC1.11 M
賣出
SUIUSDTSui / Tether SPOTBITUNIX0.9646 USDT−1.02%4.05 M−8.02%0.9798 USDT0.9587 USDT510.22 K
賣出
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9648 USDC−0.88%3.67 M−30.82%0.9785 USDC0.9585 USDC432.06 K
賣出
SUIEURSui / EuroBitvavo0.81330 EUR−0.91%3.66 M+4.53%0.82570 EUR0.80910 EUR229.79 K
賣出
SUIUSDTSui/USD Tether SpotBingX0.9644 USDT−1.04%3.2 M−16.70%0.9798 USDT0.9587 USDT442.26 K
賣出
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9637 USDT−1.05%2.67 M−12.84%0.9791 USDT0.9581 USDT458.71 K
賣出
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9634 USDT−1.05%2.59 M−45.04%0.9787 USDT0.9578 USDT231.25 K
賣出
SUIUSDCSUI/USDCBloFin0.9649 USDC−0.92%2.06 M+35.50%0.9793 USDC0.9581 USDC476.23 K
賣出
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9645 USDT−1.04%2.03 M−8.05%0.9794 USDT0.9594 USDT336.97 K
賣出
SUIUSDT.PSUI USDT PERPETUALPionex0.9639 USDT−1.02%1.99 M−33.22%0.9790 USDT0.9581 USDT143.86 K
賣出
SUIUSDCSui / USD CoinWhiteBIT0.9648 USDC−0.84%1.92 M−9.61%0.9784 USDC0.9580 USDC272.93 K
賣出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9632 USDC−1.02%1.79 M−36.95%0.9785 USDC0.9576 USDC300.94 K
賣出
SUIUSDTSUI/USD TETHERBloFin0.9642 USDT−1.05%1.76 M−8.87%0.9794 USDT0.9589 USDT319.13 K
賣出
SUITRYSui / Turkish liraWhiteBIT42.18 TRY−1.17%1.74 M−3.84%42.91 TRY41.80 TRY304.81 K
賣出
SUIUSDCSUI / USDCMEXC0.9639 USDC−0.96%1.27 M−12.34%0.9786 USDC0.9582 USDC168.12 K
賣出
SUIUSD.PSUIUSD Perpetual ContractBybit0.9650 USD−0.73%1.17 M+18.15%0.9777 USD0.9579 USD120.09 K
賣出
SUIUSDT.5SSUI5xShort/TetherGate0.48434 USDT+3.99%1.17 M−12.76%0.49877 USDT0.45487 USDT455.78 K
中立
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9635 USD−0.97%1.16 M+11.09%0.9779 USD0.9575 USD173.54 K
賣出
SUIUSDT.5LSUI5xLong/TetherGate0.02665 USDT−5.23%1.12 M−7.68%0.02884 USDT0.02588 USDT9.48 M
強力賣出
SUIUSDCSui/USD Coin SpotBingX0.9643 USDC−1.02%1.08 M−9.45%0.9792 USDC0.9583 USDC136.52 K
賣出
SUIEURSUI / EURMEXC0.8098 EVC−1.26%1.06 M−13.08%0.8262 EVC0.8049 EVC141.07 K
賣出
SUIUSDTSUI / TETHERCoinEx0.9647 USDT−1.03%1.02 M−12.57%0.9796 USDT0.9586 USDT100.44 K
賣出
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9633 USD−0.90%987.99 K+6.76%0.9781 USD0.9572 USD140.81 K
賣出
SUIEURSui / EuroWhiteBIT0.8130 EUR−0.91%982.37 K−11.40%0.8251 EUR0.8078 EUR144.75 K
賣出
SUIUSDSui / U.S. dollarBitstamp0.9610 USD−1.13%923.55 K−57.82%0.9780 USD0.9590 USD59.88 K
賣出
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9633 USDC−0.99%862.2 K−22.61%0.9787 USDC0.9579 USDC169.93 K
賣出
SUIUSDSui / USDCrypto.com0.96387 USD−0.97%805.15 K−0.63%0.97893 USD0.95879 USD75.91 K
賣出
SUIEURSUI / EuroKraken0.8139 EUR−0.72%799.09 K−27.07%0.8239 EUR0.8086 EUR36.4 K
賣出
SUIUSDT.3SSUI3xShort/TetherGate0.17214 USDT+2.37%788.09 K−31.63%0.17546 USDT0.16582 USDT999.28 K
買進
SUIEURSUI / EuroBinance0.8127 EUR−1.02%752.48 K+21.65%0.8255 EUR0.8083 EUR231.6 K
賣出
SUIUSDCSUI / USDCKCEX0.9641 USDC−1.02%742.59 K−1.36%0.9791 USDC0.9584 USDC136.15 K
強力賣出
SUIUSDT.3LSUI3xLong/TetherGate0.04364 USDT−2.65%708.64 K−25.79%0.04546 USDT0.04282 USDT5 M
強力賣出
SUIUSDCSUIUSDC SPOTBybit0.9659 USDC−0.76%706.23 K−26.53%0.9787 USDC0.9588 USDC65.15 K
賣出
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9633 USD−1.01%691.11 K+7.94%0.9781 USD0.9576 USD114.79 K
賣出
SUIUSDTSui / TetherCrypto.com0.96415 USDT−1.05%690.52 K+46.15%0.97904 USDT0.95897 USDT28.47 K
賣出
SUITRYSUI / Turkish LiraBinance42.18 TRY−0.85%687.88 K−41.70%42.82 TRY41.88 TRY49.69 K
賣出
SUIBTCSUI / BitcoinBinance0.00001410 BTC−0.42%651.4 K−8.85%0.00001419 BTC0.00001403 BTC247.28 K
賣出
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9639 USDC−0.80%644.29 K+11.63%0.9770 USDC0.9577 USDC174.93 K
賣出
SUIUSDSUI / US DollarBinance0.96450387 USD−0.96%632.19 K−9.83%0.97820596 USD0.95916446 USD247.26 K
賣出
SUIUSDTSUI / USDTKCEX0.9645 USDT−1.05%619.74 K−9.19%0.9797 USDT0.9586 USDT120.36 K
賣出
SUIBTC.PSUI BTC PERPETUALPionex0.00001411 BTC−0.35%486.58 K−9.63%0.00001420 BTC0.00001404 BTC84.09 K
賣出
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9652 USDC−0.73%460.3 K−31.53%0.9778 USDC0.9581 USDC57.99 K
賣出
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9651 USD−0.79%330.72 K−33.65%0.9781 USD0.9588 USD40.2 K
賣出
SUIJPYSUI / JPYBinance147.88 JPY−0.82%239.2 K−53.34%150.18 JPY147.18 JPY40.82 K
賣出
SUIUSDTSui / USD TetherBitazza0.9630 USDT−1.43%238.09 K−6.30%0.9812 USDT0.9573 USDT70.74 K
賣出
SUIUSDCSUIUSDC SPOTBitget0.9640 USDC−0.98%119.14 K−41.48%0.9786 USDC0.9596 USDC16.49 K
賣出
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9634 USDC−0.99%118.87 K−35.97%0.9785 USDC0.9577 USDC18.45 K
賣出
SUIBTCSui / BitcoinWhiteBIT0.00001412 BTC−0.42%79.77 K+23.38%0.00001419 BTC0.00001406 BTC9.78 K
賣出
SUIGBPSUI / British PoundKraken0.7057 GBP−1.22%76.61 K−56.15%0.7166 GBP0.7046 GBP5.02 K
賣出
SUIUST.PSUIF0 / USTF0Bitfinex0.96191000 USDT−0.41%75.44 K−7.70%0.97752000 USDT0.96191000 USDT24.7 K
賣出
SUIUSDSui/USDOKX0.9647 USD−0.89%72.42 K−34.75%0.9790 USD0.9590 USD6.2 K
賣出
SUIBNBSUI / Binance CoinBinance0.001576 BNB−0.19%68.96 K−15.51%0.001583 BNB0.001570 BNB2.2 K
賣出
SUIEURSUIEUR SPOTBitget0.8139 EUR−0.97%67.22 K+54.94%0.8254 EUR0.8107 EUR10.6 K
賣出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9627 USDC−1.03%66.6 K−6.05%0.9778 USDC0.9574 USDC16.91 K
賣出
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9643 USDC−0.98%61.83 K−28.02%0.9808 USDC0.9574 USDC27.91 K
賣出
SUITHBSUIBitkub29.88 THB−2.89%58.42 K−16.23%30.65 THB29.84 THB10.09 K
強力賣出
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9629 USDC−1.03%47.83 K+62.83%0.9780 USDC0.9577 USDC5.86 K
賣出
SUIUSTSUI / USTBitfinex0.96000000 USDT−1.13%47.59 K+30.13%0.97464000 USDT0.96000000 USDT1.13 K
賣出
SUIUSDCSUI / USD COINCoinEx0.9636 USDC−1.07%39.8 K+10.97%0.9783 USDC0.9590 USDC2.81 K
賣出
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9632 USD−0.91%39.46 K−32.95%0.9773 USD0.9579 USD6.16 K
賣出
SUIUSDSUI / DollarBitfinex0.95989000 USD−1.26%31.12 K−30.29%0.97710000 USD0.95989000 USD4.58 K
賣出
SUIBTCSUI / BitcoinBitfinex0.00001405 BTC−0.78%30.53 K−24.76%0.00001419 BTC0.00001405 BTC4.58 K
賣出
SUIUSDCSUI / USD CoinKuCoin0.9679 USDC−0.44%26.55 K−22.49%0.9787 USDC0.9590 USDC1.08 K
賣出
SUIUSDCSUI/USD COINWEEX0.9639 USDC−2.43%22.47 K−15.49%0.9899 USDC0.9577 USDC11.32 K
賣出
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9628 USD−0.42%16.45 K−31.31%0.9742 USD0.9628 USD10
賣出