立即開始
SUISUISUI
#27#27#27

SUI

沒有交易
概要社群技術分析季節性市場

交易所

查看SUI在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9639 USDT−1.01%184.5 M−27.22%0.9949 USDT0.9465 USDT107.95 M
賣出
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9640 USDT−1.00%68.03 M−27.27%0.9950 USDT0.9476 USDT40.06 M
賣出
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9647 USDT−0.89%65.12 M−19.04%0.9947 USDT0.9462 USDT35.53 M
賣出
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9641 USDT−0.95%64.87 M−19.08%0.9947 USDT0.9462 USDT35.56 M
賣出
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9638 USDT−1.00%56.58 M−32.91%0.9947 USDT0.9473 USDT29.6 M
賣出
SUIUSDT.PSui perpetual contractWhiteBIT0.9637 USDT−1.02%42.98 M−16.79%0.9956 USDT0.9476 USDT25.64 M
賣出
SUIUSDTSUI / TetherUSBinance0.9653 USDT−0.95%34.07 M−33.47%0.9953 USDT0.9475 USDT16.41 M
賣出
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9645 USDT−0.93%33.97 M−23.46%0.9948 USDT0.9469 USDT19.07 M
賣出
SUIUSDT.PSui/TetherUSToobit0.9638 USDT−1.03%26.79 M−23.50%0.9947 USDT0.9485 USDT15.64 M
賣出
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9650 USDT−0.89%24.12 M−16.78%0.9949 USDT0.9473 USDT13.73 M
賣出
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9630 USD−1.00%20.59 M−12.26%0.9948 USD0.9473 USD11.54 M
賣出
SUIUSDCSUI / USD CoinBinance0.9639 USDC−1.02%18.37 M−21.71%0.9949 USDC0.9474 USDC9.74 M
賣出
SUIUSDTSUI / USDTMEXC0.9646 USDT−1.01%18.26 M−32.16%0.9953 USDT0.9487 USDT8.99 M
賣出
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9637 USDT−1.03%17.97 M−28.53%0.9949 USDT0.9471 USDT10.3 M
賣出
SUIUSDTSUI / TetherKuCoin0.9641 USDT−1.04%17.62 M−15.21%0.9954 USDT0.9480 USDT4.96 M
賣出
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9636 USDT−0.95%16.28 M−49.20%0.9947 USDT0.9477 USDT10.04 M
賣出
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9637 USDT−1.04%15.93 M−20.27%0.9932 USDT0.9470 USDT10.77 M
賣出
SUIUSDTSui/USDTOKX0.9645 USDT−0.99%15.13 M−16.11%0.9954 USDT0.9436 USDT8.72 M
賣出
SUIUSDTSui / Tether USWhiteBIT0.9646 USDT−1.02%14.52 M−31.46%0.9948 USDT0.9481 USDT8.36 M
賣出
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9642 USDC−0.90%14.5 M−45.74%0.9942 USDC0.9465 USDC7.96 M
賣出
SUIUSDCSUI / USDCCoinbase0.9639 USDC−1.01%12.07 M−37.29%0.9948 USDC0.9471 USDC6.29 M
賣出
SUIUSDSUI / US DollarCoinbase0.9647 USD−0.92%12.06 M−38.49%0.9948 USD0.9471 USD6.29 M
賣出
SUIUSDTSUI / Tether USDHTX0.9641 USDT−2.46%11.84 M−8.61%0.9948 USDT0.9478 USDT10.43 M
賣出
SUIKRWSui / KRWUpBit1,431.0 KRW−1.04%9.77 M−41.03%1,473.0 KRW1,407.0 KRW5.38 M
賣出
SUIUSDTSUI / Tether USDPoloniex0.9680 USDT−0.44%9.33 M−28.77%0.9946 USDT0.9448 USDT5.35 M
賣出
SUIUSDTSUI/USDT TETHERCoinW0.96418 USDT−1.08%8.39 M−36.18%0.99480 USDT0.94903 USDT4.16 M
賣出
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.96358 USDC−1.03%6.52 M−1.96%0.99465 USDC0.94730 USDC3.91 M
賣出
SUIUSDTSUIUSDT SPOTBybit0.9640 USDT−1.05%5.86 M−24.22%0.9954 USDT0.9478 USDT2.96 M
賣出
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9648 USDT−0.90%5.82 M−37.29%0.9950 USDT0.9480 USDT3.5 M
賣出
SUIUSDTSUIUSDT SPOTBitget0.9642 USDT−1.05%5.44 M−39.37%0.9955 USDT0.9478 USDT2.88 M
賣出
SUIUSDSUI / U. S. DollarKraken0.9638 USD−0.99%5.11 M−49.80%0.9945 USD0.9480 USD2.78 M
賣出
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9641 USDT−0.98%4.67 M−10.70%0.9944 USDT0.9470 USDT2.33 M
賣出
SUIUSDTSUI/TETHERUSWEEX0.9654 USDT−2.34%4.63 M−44.16%0.9952 USDT0.9488 USDT4.3 M
強力賣出
SUIUSDTSui/TetherGate0.9643 USDT−1.03%4.59 M−28.10%0.9950 USDT0.9478 USDT2.46 M
賣出
SUIUSDC.PSui/USD coinToobit0.9641 USDC−0.91%4.4 M−32.65%0.9938 USDC0.9472 USDC2.58 M
賣出
SUIUSDTSui / Tether SPOTBITUNIX0.9645 USDT−1.03%3.57 M−26.85%0.9953 USDT0.9484 USDT1.78 M
賣出
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9632 USDC−1.05%3.42 M−38.38%0.9945 USDC0.9468 USDC1.82 M
賣出
SUIEURSui / EuroBitvavo0.81300 EUR−0.95%3.13 M−17.86%0.83960 EUR0.80000 EUR1.5 M
賣出
SUIUSDTSui/USD Tether SpotBingX0.9645 USDT−1.03%2.75 M−32.14%0.9951 USDT0.9487 USDT1.38 M
賣出
SUIKRWSUI / South Korean WonBithumb1,431.0000 KRW−1.04%2.74 M−63.12%1,474.0000 KRW1,406.0000 KRW1.4 M
賣出
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9640 USDT−0.99%2.44 M−47.20%0.9952 USDT0.9470 USDT1.46 M
賣出
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9637 USDT−1.05%2.31 M−32.20%0.9949 USDT0.9481 USDT1.35 M
賣出
SUIUSDCSUI/USDCBloFin0.9636 USDC−1.06%2.12 M+18.83%0.9943 USDC0.9483 USDC1.22 M
賣出
SUIUSDCSui / USD CoinWhiteBIT0.9631 USDC−1.02%1.87 M−23.86%0.9941 USDC0.9474 USDC936.52 K
賣出
SUITRYSui / Turkish liraWhiteBIT42.10 TRY−1.36%1.8 M−14.83%43.42 TRY41.33 TRY1.08 M
賣出
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9646 USDT−1.03%1.73 M−28.86%0.9949 USDT0.9491 USDT891.2 K
賣出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9634 USDC−1.00%1.67 M−40.32%0.9943 USDC0.9474 USDC924.05 K
賣出
SUIUSDT.PSUI USDT PERPETUALPionex0.9646 USDT−0.94%1.6 M−40.95%0.9947 USDT0.9479 USDT1.01 M
賣出
SUIUSDTSUI/USD TETHERBloFin0.9642 USDT−1.05%1.46 M−29.33%0.9948 USDT0.9491 USDT707.16 K
賣出
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9629 USD−1.03%1.1 M−9.52%0.9939 USD0.9473 USD546.77 K
賣出
SUIUSDCSUI / USDCMEXC0.9651 USDC−0.83%1.08 M−32.18%0.9946 USDC0.9475 USDC531.35 K
賣出
SUIUSDT.5LSUI5xLong/TetherGate0.02668 USDT−5.12%1.08 M−16.02%0.03131 USDT0.02422 USDT22.31 M
強力賣出
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9635 USD−0.87%1.03 M−1.84%0.9934 USD0.9471 USD539.82 K
賣出
SUIUSDCSui/USD Coin SpotBingX0.9640 USDC−1.05%1.02 M−20.66%0.9951 USDC0.9483 USDC567.73 K
賣出
SUIBTCSUI / BitcoinBinance0.00001413 BTC−0.21%1.01 M+62.11%0.00001420 BTC0.00001386 BTC788.05 K
賣出
SUITRYSUI / Turkish LiraBinance42.09 TRY−1.06%998.82 K−16.41%43.39 TRY41.39 TRY800.11 K
賣出
SUIUSDSUI / US DollarBinance0.96360641 USD−1.05%991.17 K+59.60%0.99428755 USD0.94811589 USD788.04 K
賣出
SUIUSDT.5SSUI5xShort/TetherGate0.48611 USDT+4.37%951.12 K−35.84%0.52015 USDT0.42361 USDT1.01 M
中立
SUIUSD.PSUIUSD Perpetual ContractBybit0.9619 USD−1.05%926.19 K−29.23%0.9934 USD0.9466 USD491.81 K
賣出
SUIEURSUI / EURMEXC0.8109 EVC−1.12%902.5 K−32.19%0.8398 EVC0.7963 EVC444.24 K
賣出
SUIUSDCSUIUSDC SPOTBybit0.9632 USDC−1.04%897.98 K−9.13%0.9946 USDC0.9480 USDC612.01 K
賣出
SUIUSDT.3SSUI3xShort/TetherGate0.17355 USDT+3.21%850.16 K−19.30%0.18157 USDT0.15827 USDT2.85 M
買進
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9630 USDC−0.90%842.58 K+40.06%0.9937 USDC0.9466 USDC714.33 K
賣出
SUIUSDSui / USDCrypto.com0.96451 USD−0.91%839.9 K−1.66%0.99459 USD0.94784 USD412.77 K
賣出
SUIEURSui / EuroWhiteBIT0.8120 EUR−1.04%824.58 K−36.63%0.8371 EUR0.7967 EUR474.06 K
賣出
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9640 USDC−0.91%796.38 K−27.94%0.9943 USDC0.9480 USDC405.59 K
賣出
SUIUSDT.3LSUI3xLong/TetherGate0.04350 USDT−2.97%756.53 K−14.81%0.04752 USDT0.04127 USDT10.71 M
強力賣出
SUIEURSUI / EuroBinance0.8129 EUR−1.00%750.96 K+11.00%0.8389 EUR0.7992 EUR466.78 K
賣出
SUIUSDTSui / TetherCrypto.com0.96523 USDT−0.93%748.5 K+12.20%0.99505 USDT0.94794 USDT389.78 K
賣出
SUIUSDTSUI / TETHERCoinEx0.9644 USDT−1.06%727.21 K−47.47%0.9948 USDT0.9477 USDT332 K
賣出
SUIUSDCSUI / USDCKCEX0.9639 USDC−1.04%718.33 K−10.27%0.9950 USDC0.9485 USDC400.32 K
強力賣出
SUIUSDSui / U.S. dollarBitstamp0.9640 USD−0.82%670.94 K−73.00%0.9940 USD0.9480 USD423.9 K
賣出
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9630 USD−1.04%654.74 K−10.16%0.9941 USD0.9470 USD343.61 K
賣出
SUIEURSUI / EuroKraken0.8171 EUR−0.33%607.24 K−53.67%0.8388 EUR0.7997 EUR351.1 K
賣出
SUIUSDTSUI / USDTKCEX0.9646 USDT−1.04%563.78 K−20.83%0.9952 USDT0.9490 USDT300.46 K
賣出
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9708 USDC−0.15%527.58 K−25.10%0.9936 USDC0.9466 USDC335.83 K
賣出
SUIBTC.PSUI BTC PERPETUALPionex0.00001413 BTC−0.21%436.41 K−25.93%0.00001421 BTC0.00001386 BTC251 K
賣出
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9627 USD−1.04%327.54 K−39.79%0.9940 USD0.9476 USD169.39 K
賣出
SUIUSDTSui / USD TetherBitazza0.9708 USDT−0.63%240.28 K−1.94%0.9971 USDT0.9481 USDT143.11 K
賣出
SUIJPYSUI / JPYBinance148.00 JPY−0.74%202.38 K−60.27%152.82 JPY145.75 JPY129.81 K
賣出
SUIUSDCSUIUSDC SPOTBitget0.9669 USDC−0.68%140.72 K−32.01%0.9949 USDC0.9479 USDC94.12 K
賣出
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9631 USDC−1.02%122.23 K−35.40%0.9942 USDC0.9474 USDC76.78 K
賣出
SUIUST.PSUIF0 / USTF0Bitfinex0.96976000 USDT+0.40%102.41 K+16.98%0.98820000 USDT0.94861000 USDT76.7 K
賣出
SUIGBPSUI / British PoundKraken0.7120 GBP−0.34%89.4 K−30.04%0.7340 GBP0.6967 GBP49.46 K
賣出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9630 USDC−1.00%87.2 K+19.72%0.9935 USDC0.9473 USDC70.72 K
賣出
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9633 USDC−1.08%75.23 K+5.25%0.9947 USDC0.9467 USDC56.99 K
賣出
SUIEURSUIEUR SPOTBitget0.8164 EUR−0.67%73.47 K+16.82%0.8364 EUR0.7997 EUR47.88 K
賣出
SUIBTCSui / BitcoinWhiteBIT0.00001417 BTC−0.07%70.77 K−1.90%0.00001421 BTC0.00001394 BTC25.65 K
賣出
SUIUSDSui/USDOKX0.9638 USD−0.99%67.44 K−35.37%0.9944 USD0.9479 USD33.57 K
賣出
SUIBNBSUI / Binance CoinBinance0.001568 BNB−0.70%46.53 K−42.63%0.001583 BNB0.001544 BNB9 K
賣出
SUIBTCSUI / BitcoinBitfinex0.00001417 BTC+0.07%44.11 K+1.59%0.00001423 BTC0.00001389 BTC29.73 K
賣出
SUIUSDSUI / DollarBitfinex0.96887000 USD−0.33%44.03 K−2.56%0.99633000 USD0.95060000 USD29.73 K
賣出
SUITHBSUIBitkub30.11 THB−2.14%35.13 K−51.51%30.93 THB29.54 THB26.74 K
賣出
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9632 USD−0.91%34.35 K−32.16%0.9928 USD0.9471 USD15.19 K
賣出
SUIUSDCSUI / USD COINCoinEx0.9643 USDC−1.00%34 K+52.07%0.9937 USDC0.9492 USDC6.56 K
賣出
SUIUSTSUI / USTBitfinex0.96816000 USDT−0.29%26.55 K−49.22%0.99489000 USDT0.94972000 USDT14.85 K
賣出
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9642 USD−0.28%25.01 K+38.22%0.9846 USD0.9491 USD15.28 K
賣出
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9636 USDC−0.96%23.11 K−57.07%0.9941 USDC0.9473 USDC9.02 K
賣出
SUIUSDCSUI/USD COINWEEX0.9643 USDC−2.39%19.67 K−34.70%0.9949 USDC0.9485 USDC18.41 K
強力賣出
SUIIDRSUI / IDRBinance16,373 IDR+0.46%17.65 K−39.65%16,750 IDR15,989 IDR11.45 K
賣出