立即開始

SUI / USD Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看SUI / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9244 USDT−3.94%158.22 M−21.90%0.9740 USDT0.9215 USDT128.62 M
強力賣出
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9246 USDT−3.93%60.44 M−19.53%0.9739 USDT0.9216 USDT47.74 M
強力賣出
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9239 USDT−3.97%57.23 M−21.68%0.9740 USDT0.9213 USDT47.2 M
強力賣出
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9247 USDT−3.89%57.18 M−21.75%0.9740 USDT0.9213 USDT47.14 M
強力賣出
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9247 USDT−3.90%54.09 M+59.04%0.9737 USDT0.9217 USDT49.45 M
強力賣出
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9240 USDT−3.98%48.42 M−31.23%0.9739 USDT0.9214 USDT37.98 M
強力賣出
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9245 USDT−3.90%36.07 M−27.50%0.9737 USDT0.9213 USDT29.6 M
強力賣出
SUIUSDTSUI / TetherUSBinance0.9251 USDT−3.91%35.13 M−18.60%0.9744 USDT0.9219 USDT28.99 M
強力賣出
SUIUSDT.PSui perpetual contractWhiteBIT0.9241 USDT−3.97%34.33 M−13.90%0.9750 USDT0.9218 USDT27.1 M
強力賣出
SUIUSDTSui / Tether USWhiteBIT0.9251 USDT−3.92%25.34 M−21.48%0.9750 USDT0.9213 USDT20.94 M
強力賣出
SUIUSDT.PSui/TetherUSToobit0.9243 USDT−3.95%24.26 M−15.15%0.9736 USDT0.9213 USDT19.61 M
強力賣出
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9247 USDT−3.90%24.1 M−9.54%0.9733 USDT0.9221 USDT19.36 M
強力賣出
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9239 USD−3.90%21.42 M−20.34%0.9729 USD0.9209 USD17.45 M
強力賣出
SUIUSDTSUI / USDTMEXC0.9250 USDT−3.92%18.72 M−19.64%0.9744 USDT0.9219 USDT15.4 M
強力賣出
SUIUSDCSUI / USD CoinBinance0.9245 USDC−3.92%18.23 M−29.26%0.9740 USDC0.9213 USDC14.34 M
強力賣出
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9239 USDC−3.94%16.95 M−16.36%0.9734 USDC0.9209 USDC13.81 M
強力賣出
SUIUSDTSUI / Tether USDHTX0.9252 USDT−0.89%16.25 M−22.35%0.9415 USDT0.9233 USDT1.13 M
賣出
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9246 USDT−3.92%15.33 M−30.01%0.9740 USDT0.9215 USDT12.31 M
強力賣出
SUIUSDSUI / US DollarCoinbase0.9240 USD−3.98%13.78 M−36.64%0.9743 USD0.9215 USD11.01 M
強力賣出
SUIUSDCSUI / USDCCoinbase0.9240 USDC−3.98%13.72 M−36.93%0.9743 USDC0.9215 USDC11.01 M
強力賣出
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9246 USDT−3.92%12.79 M−12.86%0.9739 USDT0.9225 USDT10.02 M
強力賣出
SUIUSDTSUI / Tether USDPoloniex0.9233 USDT−4.33%10.46 M−6.56%0.9917 USDT0.9197 USDT8.85 M
強力賣出
SUIUSDTSUIUSDT SPOTBitget0.9251 USDT−3.92%10.01 M−22.67%0.9744 USDT0.9221 USDT8.15 M
強力賣出
SUIUSDTSui/USDTOKX0.9246 USDT−3.96%8.59 M−28.39%0.9743 USDT0.9222 USDT6.94 M
強力賣出
SUIUSDTSUI/USDT TETHERCoinW0.92471 USDT−3.98%8.42 M−25.80%0.97368 USDT0.92268 USDT7.79 M
強力賣出
SUIUSDSUI / U. S. DollarKraken0.9245 USD−3.89%6.76 M+46.90%0.9729 USD0.9225 USD3.67 M
強力賣出
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.92407 USDC−3.96%6.7 M−4.53%0.97394 USDC0.92150 USDC5.48 M
強力賣出
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9252 USDC−3.76%5.99 M−27.89%0.9732 USDC0.9223 USDC4.79 M
強力賣出
SUIKRWSui / KRWUpBit1,373.0 KRW−3.17%5.6 M−33.80%1,439.0 KRW1,370.0 KRW4.76 M
強力賣出
SUIUSDTSUIUSDT SPOTBybit0.9251 USDT−3.92%5.6 M−32.57%0.9744 USDT0.9219 USDT4.2 M
強力賣出
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9241 USDT−3.98%5.13 M−5.52%0.9733 USDT0.9214 USDT4.41 M
強力賣出
SUIUSDC.PSui/USD coinToobit0.9240 USDC−3.89%4.71 M−9.90%0.9731 USDC0.9209 USDC3.78 M
強力賣出
SUIUSDTSUI / TetherKuCoin0.9252 USDT−3.90%4.45 M−22.69%0.9743 USDT0.9223 USDT3.42 M
強力賣出
SUIUSDTSui/TetherGate0.9251 USDT−3.90%4.28 M−16.22%0.9744 USDT0.9221 USDT3.37 M
強力賣出
SUIUSDTSUI/TETHERUSWEEX0.9248 USDT−0.91%4.03 M+20,088.48%0.9414 USDT0.9229 USDT714.4 K
賣出
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9250 USDT−4.25%3.75 M−31.92%0.9736 USDT0.9225 USDT2.83 M
強力賣出
SUIUSDTSui / Tether SPOTBITUNIX0.9255 USDT−3.85%3.09 M−20.95%0.9742 USDT0.9220 USDT2.54 M
強力賣出
SUIUSDTSui/USD Tether SpotBingX0.9253 USDT−3.87%3.02 M−21.35%0.9743 USDT0.9220 USDT2.45 M
強力賣出
SUIKRWSUI / South Korean WonBithumb1,371.0000 KRW−3.45%2.57 M−28.20%1,437.0000 KRW1,368.0000 KRW2.24 M
強力賣出
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9242 USDT−3.96%2.51 M−5.16%0.9739 USDT0.9215 USDT1.93 M
強力賣出
SUIEURSui / EuroBitvavo0.77790 EUR−3.82%2.44 M−39.54%0.81850 EUR0.77500 EUR2.46 M
強力賣出
SUIUSDSui / U.S. dollarBitstamp0.9240 USD−4.15%2.31 M+12.33%0.9710 USD0.9220 USD1.74 M
強力賣出
SUIUSDTSUI/USD TETHERBloFin0.9253 USDT−3.89%1.86 M−12.30%0.9741 USDT0.9220 USDT1.44 M
強力賣出
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9253 USDT−3.87%1.8 M−14.87%0.9745 USDT0.9218 USDT1.49 M
強力賣出
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9247 USDT−4.38%1.78 M−40.74%0.9737 USDT0.9215 USDT1.66 M
強力賣出
SUIUSDCSUI/USDCBloFin0.9253 USDC−3.91%1.73 M−24.19%0.9740 USDC0.9220 USDC1.4 M
強力賣出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9243 USDC−3.91%1.54 M+13,574.76%0.9734 USDC0.9209 USDC1.61 M
強力賣出
SUIUSDCSui / USD CoinWhiteBIT0.9244 USDC−4.06%1.37 M−68.00%0.9727 USDC0.9228 USDC502.74 K
強力賣出
SUIUSDT.PSUI USDT PERPETUALPionex0.9247 USDT−3.89%1.29 M−36.64%0.9738 USDT0.9217 USDT1.19 M
強力賣出
SUIUSD.PSUIUSD Perpetual ContractBybit0.9244 USD−3.91%1.16 M−14.57%0.9718 USD0.9203 USD980.46 K
強力賣出
SUIUSDCSUI / USDCMEXC0.9247 USDC−3.93%1.12 M−18.35%0.9737 USDC0.9216 USDC927.56 K
強力賣出
SUITRYSui / Turkish liraWhiteBIT40.29 TRY−4.98%1.09 M−46.12%42.43 TRY40.19 TRY1.05 M
強力賣出
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9235 USDC−3.97%1.02 M−17.27%0.9728 USDC0.9216 USDC786.49 K
強力賣出
SUIUSDCSui/USD Coin SpotBingX0.9249 USDC−3.87%990.36 K−18.21%0.9737 USDC0.9211 USDC775.25 K
強力賣出
SUIUSDSui / USDCrypto.com0.92474 USD−3.83%923.6 K−21.47%0.97368 USD0.92199 USD778 K
強力賣出
SUIEURSUI / EURMEXC0.7742 EVC−4.42%921.51 K−18.98%0.8182 EVC0.7711 EVC761.14 K
強力賣出
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9223 USDC−3.93%887.02 K−48.29%0.9717 USDC0.9213 USDC640.66 K
強力賣出
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9237 USD−4.43%856.34 K−36.79%0.9731 USD0.9205 USD698.7 K
強力賣出
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9250 USD−3.65%837.88 K−37.24%0.9727 USD0.9205 USD663.89 K
強力賣出
SUIBTCSUI / BitcoinBinance0.00001340 BTC−2.33%764.54 K+1.06%0.00001381 BTC0.00001339 BTC694.24 K
強力賣出
SUIUSDTSUI / TETHERCoinEx0.9255 USDT−3.85%763.18 K−31.26%0.9735 USDT0.9223 USDT653.31 K
強力賣出
SUIUSDSUI / US DollarBinance0.92479524 USD−3.91%728.05 K−3.37%0.97251884 USD0.92169204 USD694.04 K
強力賣出
SUIUSDT.5LSUI5xLong/TetherGate0.02367 USDT−18.88%661.7 K−4.97%0.03083 USDT0.02337 USDT17.24 M
賣出
SUIUSDT.3SSUI3xShort/TetherGate0.20814 USDT+12.28%608.51 K−5.14%0.20814 USDT0.17908 USDT2.24 M
強力買進
SUIEURSui / EuroWhiteBIT0.7758 EUR−4.33%608.49 K−13.20%0.8167 EUR0.7736 EUR496.21 K
強力賣出
SUIUSDCSUIUSDC SPOTBybit0.9255 USDC−3.84%601.39 K−40.73%0.9719 USDC0.9231 USDC460.8 K
強力賣出
SUITRYSUI / Turkish LiraBinance40.35 TRY−3.81%599.86 K−21.60%42.37 TRY40.24 TRY505.71 K
強力賣出
SUIUSDTSui / TetherCrypto.com0.92454 USDT−3.94%572.65 K−19.87%0.97389 USDT0.92219 USDT479.2 K
強力賣出
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9241 USD−3.90%557.95 K−26.01%0.9730 USD0.9214 USD431.49 K
賣出
SUIEURSUI / EuroKraken0.7773 EUR−3.85%554.91 K+0.52%0.8173 EUR0.7750 EUR408.53 K
強力賣出
SUIUSDCSUI / USDCKCEX0.9244 USDC−3.95%547.06 K+420,270.77%0.9740 USDC0.9213 USDC563.45 K
賣出
SUIJPYSUI / JPYBinance143.12 JPY−4.88%530.89 K−28.19%151.84 JPY142.59 JPY526.79 K
強力賣出
SUIUSDT.3LSUI3xLong/TetherGate0.03960 USDT−11.59%530.52 K−21.33%0.04625 USDT0.03948 USDT8.71 M
賣出
SUIUSDTSUI / USDTKCEX0.9247 USDT−3.96%511.93 K−23.16%0.9744 USDT0.9220 USDT467.66 K
強力賣出
SUIGBPSUI / British PoundKraken0.6771 GBP−4.31%382.14 K+110.84%0.7165 GBP0.6622 GBP305.91 K
強力賣出
SUIBTC.PSUI BTC PERPETUALPionex0.00001340 BTC−2.33%336.33 K−28.50%0.00001382 BTC0.00001338 BTC311.2 K
強力賣出
SUIEURSUI / EuroBinance0.7872 EUR−2.69%330.72 K−35.76%0.8160 EUR0.7757 EUR298.32 K
強力賣出
SUIUSDT.5SSUI5xShort/TetherGate0.71990 USDT+19.90%278.79 K−32.01%0.72168 USDT0.56628 USDT448.89 K
強力買進
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9228 USD−3.96%266.48 K−34.33%0.9720 USD0.9218 USD200.58 K
強力賣出
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9227 USDC−3.98%245.68 K−36.15%0.9716 USDC0.9218 USDC195.88 K
強力賣出
SUIUSDTSui / USD TetherBitazza0.9275 USDT−3.35%209.81 K−12.59%0.9757 USDT0.9210 USDT204.11 K
強力賣出
SUIUSDCSUIUSDC SPOTBitget0.9253 USDC−3.88%180.83 K−29.46%0.9740 USDC0.9232 USDC133.13 K
強力賣出
SUIUST.PSUIF0 / USTF0Bitfinex0.93666000 USDT−3.05%110 K+31.27%0.97179000 USDT0.93381000 USDT62.85 K
強力賣出
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9239 USDC−3.92%105.97 K−1.24%0.9733 USDC0.9211 USDC86.05 K
賣出
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9241 USDC−3.95%93.61 K+11.27%0.9736 USDC0.9214 USDC76.3 K
強力賣出
SUIEURSUIEUR SPOTBitget0.7774 EUR−4.41%88.5 K−25.08%0.8179 EUR0.7758 EUR66.59 K
強力賣出
SUIBTCSui / BitcoinWhiteBIT0.00001346 BTC−1.54%83.23 K−24.13%0.00001383 BTC0.00001341 BTC83.71 K
賣出
SUIBTCSUI / BitcoinBitfinex0.00001343 BTC−2.40%74.22 K+11.70%0.00001385 BTC0.00001340 BTC31.53 K
強力賣出
SUIUSDSUI / DollarBitfinex0.92609000 USD−3.98%73.92 K+11.08%0.97391000 USD0.92456000 USD31.53 K
強力賣出
SUIUSDSui/USDOKX0.9242 USD−4.01%50.74 K−90.91%0.9724 USD0.9228 USD42.93 K
強力賣出
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9237 USD−4.02%41.82 K−29.98%0.9701 USD0.9236 USD29.36 K
賣出
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9245 USDC−3.87%41.74 K+45.94%0.9733 USDC0.9209 USDC39.74 K
強力賣出
SUIUSTSUI / USTBitfinex0.93845000 USDT−2.66%39.66 K+37.30%0.97189000 USDT0.92320000 USDT33.72 K
強力賣出
SUITHBSUIBitkub28.88 THB−0.93%38.5 K+17.79%29.32 THB28.88 THB2.26 K
賣出
SUIUSDCSUI / USD COINCoinEx0.9239 USDC−3.99%33.89 K+165.39%0.9728 USDC0.9227 USDC28.97 K
強力賣出
SUIUSDSUI / USDBinance.US0.9359 USD−3.34%31.01 K+47.04%0.9682 USD0.9240 USD52.62 K
強力賣出
SUIUSDTSUI / TetherUSBinance.US0.9267 USDT−4.31%28.36 K+103.37%0.9668 USDT0.9219 USDT30.23 K
強力賣出
SUIEURSui / EuroBitstamp0.7870 EUR−2.84%24.48 K−97.71%0.8070 EUR0.7800 EUR17.27 K
強力賣出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9241 USDC−3.91%24.26 K−30.40%0.9725 USDC0.9219 USDC19.61 K
強力賣出
SUIUSDCSUI / USD CoinKuCoin0.9234 USDC−3.99%23.9 K−30.23%0.9714 USDC0.9234 USDC21.42 K
強力賣出