立即開始

SUI / USD Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看SUI / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9339 USDT−2.95%171.46 M−10.22%0.9740 USDT0.9215 USDT116.7 M
強力賣出
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9340 USDT−2.95%64.82 M−9.08%0.9739 USDT0.9216 USDT43.25 M
強力賣出
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9336 USDT−2.96%60.67 M−17.19%0.9740 USDT0.9213 USDT43.34 M
強力賣出
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9338 USDT−2.94%60.6 M−17.28%0.9740 USDT0.9213 USDT43.29 M
強力賣出
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9337 USDT−2.96%58.24 M+84.57%0.9737 USDT0.9217 USDT48.61 M
強力賣出
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9336 USDT−2.98%52.65 M−22.89%0.9739 USDT0.9214 USDT34.83 M
強力賣出
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9334 USDT−2.97%42.2 M−5.16%0.9737 USDT0.9213 USDT27.55 M
強力賣出
SUIUSDTSUI / TetherUSBinance0.9343 USDT−2.95%38.96 M−2.08%0.9744 USDT0.9219 USDT26.84 M
強力賣出
SUIUSDT.PSui perpetual contractWhiteBIT0.9347 USDT−2.87%33.67 M−17.59%0.9750 USDT0.9218 USDT23.7 M
強力賣出
SUIUSDTSui / Tether USWhiteBIT0.9343 USDT−2.96%26.92 M−12.82%0.9750 USDT0.9213 USDT18.48 M
強力賣出
SUIUSDT.PSui/TetherUSToobit0.9325 USDT−3.10%25.59 M−7.47%0.9736 USDT0.9213 USDT17.78 M
強力賣出
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9326 USDT−3.08%24.81 M−4.00%0.9733 USDT0.9221 USDT17.21 M
強力賣出
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9339 USD−2.86%21.46 M−18.88%0.9729 USD0.9209 USD14.88 M
強力賣出
SUIUSDTSUI / USDTMEXC0.9342 USDT−2.96%20.96 M−1.75%0.9744 USDT0.9219 USDT14.31 M
強力賣出
SUIUSDCSUI / USD CoinBinance0.9325 USDC−3.09%20.79 M−10.29%0.9740 USDC0.9213 USDC13.03 M
強力賣出
SUIUSDTSUI / Tether USDHTX0.9344 USDT+0.10%18.11 M−12.88%0.9411 USDT0.9285 USDT728.93 K
賣出
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9332 USDC−2.97%18.02 M−4.17%0.9734 USDC0.9209 USDC12.51 M
強力賣出
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9339 USDT−2.95%16.64 M−26.30%0.9740 USDT0.9215 USDT11.11 M
強力賣出
SUIUSDCSUI / USDCCoinbase0.9326 USDC−3.09%15.67 M−23.20%0.9743 USDC0.9215 USDC9.55 M
強力賣出
SUIUSDSUI / US DollarCoinbase0.9339 USD−2.95%15.52 M−24.08%0.9743 USD0.9215 USD9.54 M
強力賣出
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9328 USDT−3.07%13.01 M−9.00%0.9739 USDT0.9228 USDT8.63 M
強力賣出
SUIUSDTSUIUSDT SPOTBitget0.9343 USDT−2.96%11.49 M−1.21%0.9744 USDT0.9221 USDT7.75 M
強力賣出
SUIUSDTSUI / Tether USDPoloniex0.9321 USDT−3.42%10.88 M+6.38%0.9917 USDT0.9202 USDT8.26 M
強力賣出
SUIUSDTSui/USDTOKX0.9342 USDT−2.96%9.85 M−8.00%0.9743 USDT0.9222 USDT6.44 M
強力賣出
SUIUSDTSUI/USDT TETHERCoinW0.93424 USDT−2.99%9.45 M−10.00%0.97368 USDT0.92268 USDT7.2 M
強力賣出
SUIUSDSUI / U. S. DollarKraken0.9347 USD−2.83%7.79 M+109.49%0.9729 USD0.9225 USD3.32 M
強力賣出
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.93381 USDC−2.95%6.74 M−3.57%0.97394 USDC0.92150 USDC4.97 M
強力賣出
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9341 USDC−2.83%6.68 M−14.13%0.9732 USDC0.9224 USDC4.61 M
強力賣出
SUIUSDTSUIUSDT SPOTBybit0.9343 USDT−2.96%6.11 M−22.25%0.9744 USDT0.9219 USDT3.94 M
強力賣出
SUIKRWSui / KRWUpBit1,386.0 KRW−2.26%5.75 M−30.90%1,439.0 KRW1,371.0 KRW4.57 M
強力賣出
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9339 USDT−2.96%5.2 M−0.91%0.9733 USDT0.9214 USDT3.9 M
強力賣出
SUIUSDTSUI / TetherKuCoin0.9343 USDT−2.95%5 M−5.60%0.9743 USDT0.9223 USDT3.19 M
強力賣出
SUIUSDC.PSui/USD coinToobit0.9316 USDC−3.10%4.82 M−5.10%0.9731 USDC0.9209 USDC3.43 M
強力賣出
SUIUSDTSui/TetherGate0.9343 USDT−2.94%4.59 M−5.00%0.9744 USDT0.9221 USDT3.16 M
強力賣出
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9324 USDT−3.49%4.4 M−8.88%0.9736 USDT0.9225 USDT2.67 M
強力賣出
SUIUSDTSUI/TETHERUSWEEX0.9338 USDT+0.05%3.65 M+18,165.37%0.9406 USDT0.9284 USDT303.63 K
賣出
SUIUSDTSui / Tether SPOTBITUNIX0.9332 USDT−3.05%3.44 M−3.76%0.9742 USDT0.9220 USDT2.35 M
強力賣出
SUIUSDTSui/USD Tether SpotBingX0.9342 USDT−2.95%3.37 M−5.53%0.9743 USDT0.9220 USDT2.28 M
強力賣出
SUIEURSui / EuroBitvavo0.78380 EUR−3.09%2.79 M−28.29%0.81850 EUR0.77500 EUR2.34 M
強力賣出
SUIKRWSUI / South Korean WonBithumb1,382.0000 KRW−2.68%2.66 M−25.77%1,437.0000 KRW1,371.0000 KRW2.13 M
強力賣出
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9338 USDT−2.96%2.52 M−2.12%0.9739 USDT0.9215 USDT1.59 M
強力賣出
SUIUSDSui / U.S. dollarBitstamp0.9340 USD−3.11%2.32 M+18.93%0.9710 USD0.9220 USD1.63 M
強力賣出
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9323 USDT−3.60%1.96 M−31.25%0.9737 USDT0.9215 USDT1.51 M
強力賣出
SUIUSDTSUI/USD TETHERBloFin0.9343 USDT−2.96%1.95 M−1.74%0.9741 USDT0.9220 USDT1.27 M
強力賣出
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9332 USDT−3.05%1.94 M−2.35%0.9745 USDT0.9218 USDT1.36 M
強力賣出
SUIUSDCSui / USD CoinWhiteBIT0.9325 USDC−3.22%1.86 M−53.17%0.9727 USDC0.9228 USDC459.26 K
強力賣出
SUIUSDCSUI/USDCBloFin0.9337 USDC−3.04%1.82 M−14.64%0.9740 USDC0.9220 USDC1.24 M
強力賣出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9332 USDC−2.98%1.39 M+12,258.92%0.9734 USDC0.9209 USDC1.45 M
強力賣出
SUIUSDT.PSUI USDT PERPETUALPionex0.9328 USDT−3.05%1.29 M−35.25%0.9738 USDT0.9217 USDT965.13 K
強力賣出
SUITRYSui / Turkish liraWhiteBIT40.66 TRY−4.10%1.25 M−30.58%42.43 TRY40.19 TRY949.29 K
強力賣出
SUIUSDCSUI / USDCMEXC0.9327 USDC−3.10%1.24 M−6.50%0.9737 USDC0.9216 USDC859.76 K
強力賣出
SUIUSD.PSUIUSD Perpetual ContractBybit0.9336 USD−2.95%1.19 M−7.30%0.9718 USD0.9203 USD899.67 K
強力賣出
SUIUSDCSui/USD Coin SpotBingX0.9327 USDC−3.06%1.14 M+7.33%0.9737 USDC0.9211 USDC707.92 K
強力賣出
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9318 USDC−2.94%1.1 M−26.75%0.9717 USDC0.9213 USDC561.3 K
強力賣出
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9330 USDC−2.98%1.05 M−11.36%0.9728 USDC0.9216 USDC696.62 K
強力賣出
SUIUSDSui / USDCrypto.com0.93245 USD−3.02%1.04 M−4.96%0.97368 USD0.92199 USD754.93 K
強力賣出
SUIEURSUI / EURMEXC0.7837 EVC−3.25%1.03 M−2.00%0.8182 EVC0.7711 EVC705.54 K
強力賣出
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9313 USD−3.64%988 K−21.23%0.9731 USD0.9205 USD655.34 K
強力賣出
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9316 USD−2.96%931.17 K−24.84%0.9727 USD0.9205 USD643.6 K
強力賣出
SUIUSDTSUI / TETHERCoinEx0.9345 USDT−2.92%837.41 K−24.13%0.9735 USDT0.9223 USDT619.58 K
強力賣出
SUIBTCSUI / BitcoinBinance0.00001344 BTC−2.04%758.48 K+3.82%0.00001381 BTC0.00001343 BTC587.01 K
賣出
SUIUSDSUI / US DollarBinance0.93484225 USD−2.86%724.01 K−0.49%0.97251884 USD0.92169204 USD586.99 K
強力賣出
SUIUSDCSUIUSDC SPOTBybit0.9345 USDC−2.91%709.58 K−22.87%0.9719 USDC0.9231 USDC439.13 K
強力賣出
SUITRYSUI / Turkish LiraBinance40.72 TRY−2.93%689.6 K+4.37%42.37 TRY40.24 TRY457.1 K
強力賣出
SUIUSDT.5LSUI5xLong/TetherGate0.02508 USDT−14.05%683.64 K−3.52%0.03083 USDT0.02337 USDT16.09 M
賣出
SUIEURSUI / EuroKraken0.7853 EUR−2.86%667.81 K+39.53%0.8173 EUR0.7750 EUR393.01 K
強力賣出
SUIUSDTSui / TetherCrypto.com0.93456 USDT−2.90%641.47 K+0.89%0.97389 USDT0.92219 USDT460.03 K
強力賣出
SUIEURSui / EuroWhiteBIT0.7829 EUR−3.45%626.64 K−8.76%0.8167 EUR0.7736 EUR458.29 K
強力賣出
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9330 USD−2.97%624.04 K−11.67%0.9730 USD0.9214 USD403.56 K
賣出
SUIUSDT.3SSUI3xShort/TetherGate0.20131 USDT+8.60%621.2 K−5.25%0.20711 USDT0.17908 USDT2.17 M
強力買進
SUIUSDT.3LSUI3xLong/TetherGate0.04097 USDT−8.53%553.66 K−18.92%0.04625 USDT0.03962 USDT8.47 M
賣出
SUIJPYSUI / JPYBinance144.52 JPY−3.95%549.46 K−22.80%151.84 JPY142.59 JPY498.7 K
強力賣出
SUIUSDTSUI / USDTKCEX0.9343 USDT−2.96%541.78 K−15.35%0.9744 USDT0.9220 USDT425.32 K
強力賣出
SUIUSDCSUI / USDCKCEX0.9337 USDC−2.98%497.77 K+382,393.79%0.9740 USDC0.9213 USDC510.58 K
賣出
SUIBTC.PSUI BTC PERPETUALPionex0.00001343 BTC−2.11%367.5 K−17.32%0.00001382 BTC0.00001343 BTC283.11 K
賣出
SUIGBPSUI / British PoundKraken0.6904 GBP−2.43%349.61 K+153.38%0.7165 GBP0.6756 GBP221.29 K
強力賣出
SUIEURSUI / EuroBinance0.7864 EUR−2.79%344.99 K−41.95%0.8160 EUR0.7757 EUR288.56 K
強力賣出
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9342 USD−2.77%339.49 K−0.75%0.9720 USD0.9221 USD186.06 K
強力賣出
SUIUSDT.5SSUI5xShort/TetherGate0.68838 USDT+14.65%298.05 K−29.03%0.72168 USDT0.56628 USDT417.66 K
強力買進
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9341 USDC−2.79%262.52 K−28.64%0.9716 USDC0.9218 USDC182.76 K
強力賣出
SUIUSDTSui / USD TetherBitazza0.9376 USDT−2.29%212.85 K−11.27%0.9757 USDT0.9254 USDT186.38 K
強力賣出
SUIUSDCSUIUSDC SPOTBitget0.9335 USDC−3.03%205.44 K−11.29%0.9740 USDC0.9232 USDC129.41 K
強力賣出
SUIUSDSui/USDOKX0.9342 USD−2.97%163.28 K−64.27%0.9724 USD0.9230 USD40.88 K
強力賣出
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9333 USDC−2.94%113.11 K+12.16%0.9733 USDC0.9211 USDC78.17 K
賣出
SUIUST.PSUIF0 / USTF0Bitfinex0.93666000 USDT−3.05%110 K+31.27%0.97179000 USDT0.93381000 USDT62.85 K
強力賣出
SUIBTCSui / BitcoinWhiteBIT0.00001344 BTC−1.68%95.73 K−2.41%0.00001383 BTC0.00001342 BTC79.22 K
賣出
SUIEURSUIEUR SPOTBitget0.7867 EUR−3.27%95.06 K−14.76%0.8179 EUR0.7758 EUR64.41 K
強力賣出
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9335 USDC−2.97%93.85 K+16.32%0.9736 USDC0.9214 USDC69.07 K
強力賣出
SUIBTCSUI / BitcoinBitfinex0.00001345 BTC−2.25%79.03 K+17.96%0.00001385 BTC0.00001345 BTC31.5 K
強力賣出
SUIUSDSUI / DollarBitfinex0.93333000 USD−3.23%78.75 K+17.30%0.97391000 USD0.92535000 USD31.5 K
強力賣出
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9393 USD−2.40%53.11 K+5.25%0.9701 USD0.9236 USD29.35 K
賣出
SUIUSTSUI / USTBitfinex0.93948000 USDT−2.55%44.24 K+65.92%0.97189000 USDT0.92320000 USDT33.14 K
強力賣出
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9319 USDC−3.10%42.24 K+50.68%0.9733 USDC0.9209 USDC38.96 K
強力賣出
SUITHBSUIBitkub29.15 THB−2.77%41.64 K+51.32%36.00 THB28.88 THB41.46 K
賣出
SUIUSDCSUI / USD COINCoinEx0.9346 USDC−2.88%33.91 K+174.87%0.9728 USDC0.9227 USDC28.37 K
強力賣出
SUIUSDSUI / USDBinance.US0.9240 USD−4.57%30.91 K+45.53%0.9682 USD0.9240 USD52.45 K
強力賣出
SUIUSDCSUI / USD CoinKuCoin0.9330 USDC−2.99%26.32 K−17.78%0.9714 USDC0.9234 USDC21.4 K
強力賣出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9317 USDC−3.12%25.85 K−23.54%0.9725 USDC0.9219 USDC18.17 K
強力賣出
SUIBNBSUI / Binance CoinBinance0.001504 BNB−0.46%23.28 K−24.73%0.001518 BNB0.001480 BNB19.76 K
強力賣出
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9326 USD−3.01%23.18 K−58.67%0.9723 USD0.9209 USD12.58 K
強力賣出