交易所
查看SUI / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.9374 USDT | −2.59% | 174.31 M | −8.69% | 0.9740 USDT | 0.9215 USDT | 108.38 M | 強力賣出 | ||
| 0.9378 USDT | −2.56% | 65.24 M | −9.23% | 0.9739 USDT | 0.9216 USDT | 40 M | 強力賣出 | ||
| 0.9366 USDT | −2.65% | 62.55 M | −16.15% | 0.9740 USDT | 0.9213 USDT | 40.9 M | 強力賣出 | ||
| 0.9375 USDT | −2.56% | 62.5 M | −16.22% | 0.9740 USDT | 0.9213 USDT | 40.85 M | 強力賣出 | ||
| 0.9376 USDT | −2.56% | 59.61 M | +90.19% | 0.9737 USDT | 0.9217 USDT | 47.96 M | 強力賣出 | ||
| 0.9369 USDT | −2.64% | 54.47 M | −21.43% | 0.9739 USDT | 0.9214 USDT | 32.89 M | 強力賣出 | ||
| 0.9376 USDT | −2.54% | 44.59 M | +3.30% | 0.9737 USDT | 0.9213 USDT | 25.98 M | 強力賣出 | ||
| 0.9382 USDT | −2.54% | 39.74 M | −0.72% | 0.9744 USDT | 0.9219 USDT | 25.22 M | 強力賣出 | ||
| 0.9367 USDT | −2.66% | 32.62 M | −21.76% | 0.9750 USDT | 0.9218 USDT | 21.32 M | 強力賣出 | ||
| 0.9366 USDT | −2.72% | 27.29 M | −8.79% | 0.9750 USDT | 0.9213 USDT | 16.21 M | 強力賣出 | ||
| 0.9374 USDT | −2.59% | 25.93 M | −7.06% | 0.9736 USDT | 0.9213 USDT | 16.44 M | 強力賣出 | ||
| 0.9376 USDT | −2.56% | 24.65 M | −4.43% | 0.9733 USDT | 0.9221 USDT | 15.61 M | 強力賣出 | ||
| 0.9371 USDC | −2.61% | 21.55 M | −2.72% | 0.9740 USDC | 0.9213 USDC | 11.89 M | 強力賣出 | ||
| 0.9374 USDT | −2.63% | 21.37 M | +0.01% | 0.9744 USDT | 0.9219 USDT | 13.4 M | 強力賣出 | ||
| 0.9370 USD | −2.54% | 21.2 M | −21.02% | 0.9729 USD | 0.9209 USD | 13.31 M | 強力賣出 | ||
| 0.9369 USDC | −2.59% | 18.33 M | +2.21% | 0.9734 USDC | 0.9209 USDC | 11.28 M | 強力賣出 | ||
| 0.9373 USDT | −1.92% | 18.17 M | −14.92% | 0.9784 USDT | 0.9223 USDT | 18.77 M | 強力賣出 | ||
| 0.9372 USDT | −2.61% | 17.24 M | −24.85% | 0.9740 USDT | 0.9215 USDT | 10.34 M | 強力賣出 | ||
| 0.9376 USDC | −2.57% | 15.8 M | −24.01% | 0.9743 USDC | 0.9215 USDC | 8.62 M | 強力賣出 | ||
| 0.9375 USD | −2.58% | 15.67 M | −24.82% | 0.9743 USD | 0.9215 USD | 8.61 M | 強力賣出 | ||
| 0.9375 USDT | −2.58% | 13.11 M | −4.04% | 0.9739 USDT | 0.9228 USDT | 7.28 M | 強力賣出 | ||
| 0.9379 USDT | −2.59% | 12.31 M | +13.22% | 0.9744 USDT | 0.9221 USDT | 7.4 M | 強力賣出 | ||
| 0.9354 USDT | −3.08% | 11.22 M | +11.40% | 0.9917 USDT | 0.9202 USDT | 8.02 M | 強力賣出 | ||
| 0.9377 USDT | −2.60% | 10.06 M | −5.32% | 0.9743 USDT | 0.9222 USDT | 6.04 M | 強力賣出 | ||
| 0.93696 USDT | −2.71% | 9.55 M | −10.05% | 0.97368 USDT | 0.92268 USDT | 6.71 M | 強力賣出 | ||
| 0.9366 USD | −2.63% | 7.87 M | +113.49% | 0.9729 USD | 0.9225 USD | 3.23 M | 強力賣出 | ||
| 0.93754 USDC | −2.56% | 6.76 M | −2.83% | 0.97394 USDC | 0.92150 USDC | 4.63 M | 強力賣出 | ||
| 0.9372 USDC | −2.51% | 6.66 M | −14.99% | 0.9732 USDC | 0.9224 USDC | 4.36 M | 強力賣出 | ||
| 0.9381 USDT | −2.57% | 6.01 M | −24.92% | 0.9744 USDT | 0.9219 USDT | 3.47 M | 強力賣出 | ||
| 1,391.0 KRW | −1.90% | 5.8 M | −31.46% | 1,439.0 KRW | 1,371.0 KRW | 4.34 M | 強力賣出 | ||
| 0.9378 USDT | −2.56% | 5.09 M | −6.47% | 0.9733 USDT | 0.9214 USDT | 3.54 M | 強力賣出 | ||
| 0.9373 USDT | −2.64% | 5.08 M | −2.37% | 0.9743 USDT | 0.9223 USDT | 3 M | 強力賣出 | ||
| 0.9379 USDT | −2.92% | 4.93 M | +12.26% | 0.9736 USDT | 0.9225 USDT | 2.48 M | 強力賣出 | ||
| 0.9366 USDC | −2.58% | 4.86 M | −4.38% | 0.9731 USDC | 0.9209 USDC | 3.19 M | 強力賣出 | ||
| 0.9372 USDT | −2.64% | 4.71 M | −1.32% | 0.9744 USDT | 0.9221 USDT | 3 M | 強力賣出 | ||
| 0.9371 USDT | −2.65% | 3.52 M | −1.97% | 0.9742 USDT | 0.9220 USDT | 2.21 M | 強力賣出 | ||
| 0.9372 USDT | −2.64% | 3.46 M | −1.85% | 0.9743 USDT | 0.9220 USDT | 2.14 M | 強力賣出 | ||
| 0.9372 USDT | −6.47% | 3.25 M | +16,159.08% | 0.9785 USDT | 0.9219 USDT | 6.01 M | 賣出 | ||
| 0.78740 EUR | −2.65% | 3.09 M | −14.86% | 0.81850 EUR | 0.77500 EUR | 2.19 M | 強力賣出 | ||
| 1,390.0000 KRW | −2.11% | 2.65 M | −28.60% | 1,437.0000 KRW | 1,371.0000 KRW | 1.99 M | 強力賣出 | ||
| 0.9370 USDT | −2.63% | 2.52 M | −20.20% | 0.9739 USDT | 0.9215 USDT | 1.42 M | 強力賣出 | ||
| 0.9370 USD | −2.80% | 2.39 M | +29.74% | 0.9710 USD | 0.9220 USD | 1.58 M | 強力賣出 | ||
| 0.9364 USDC | −2.81% | 2.08 M | −45.77% | 0.9727 USDC | 0.9228 USDC | 415.43 K | 強力賣出 | ||
| 0.9367 USDT | −3.14% | 1.99 M | −30.39% | 0.9737 USDT | 0.9215 USDT | 1.41 M | 強力賣出 | ||
| 0.9382 USDT | −2.53% | 1.96 M | −1.13% | 0.9745 USDT | 0.9218 USDT | 1.25 M | 強力賣出 | ||
| 0.9375 USDT | −2.63% | 1.96 M | +2.31% | 0.9741 USDT | 0.9220 USDT | 1.11 M | 強力賣出 | ||
| 0.9367 USDC | −2.73% | 1.87 M | −7.83% | 0.9740 USDC | 0.9220 USDC | 1.12 M | 強力賣出 | ||
| 0.9370 USDT | −2.61% | 1.42 M | −36.76% | 0.9738 USDT | 0.9217 USDT | 938.36 K | 強力賣出 | ||
| 40.87 TRY | −3.61% | 1.35 M | −15.00% | 42.43 TRY | 40.19 TRY | 833.48 K | 強力賣出 | ||
| 0.9364 USDC | −2.65% | 1.26 M | +11,125.10% | 0.9734 USDC | 0.9209 USDC | 1.32 M | 強力賣出 | ||
| 0.9371 USDC | −2.64% | 1.26 M | −10.63% | 0.9737 USDC | 0.9216 USDC | 804.07 K | 強力賣出 | ||
| 0.9377 USDC | −2.54% | 1.18 M | +15.69% | 0.9737 USDC | 0.9211 USDC | 648.54 K | 強力賣出 | ||
| 0.9361 USD | −2.69% | 1.15 M | −14.42% | 0.9718 USD | 0.9203 USD | 823.81 K | 強力賣出 | ||
| 0.9361 USDC | −2.49% | 1.1 M | −27.09% | 0.9717 USDC | 0.9213 USDC | 487.74 K | 強力賣出 | ||
| 0.9363 USDC | −2.64% | 1.05 M | −9.16% | 0.9728 USDC | 0.9216 USDC | 634.7 K | 強力賣出 | ||
| 0.7870 EVC | −2.84% | 1.05 M | −0.20% | 0.8182 EVC | 0.7711 EVC | 659.43 K | 強力賣出 | ||
| 0.9367 USD | −3.08% | 1.01 M | −19.20% | 0.9731 USD | 0.9205 USD | 621.27 K | 強力賣出 | ||
| 0.93771 USD | −2.48% | 962.75 K | −10.06% | 0.97368 USD | 0.92199 USD | 636.79 K | 強力賣出 | ||
| 0.9350 USD | −2.60% | 933.39 K | −26.69% | 0.9727 USD | 0.9205 USD | 613.06 K | 強力賣出 | ||
| 0.9375 USDT | −2.61% | 918.64 K | −10.46% | 0.9735 USDT | 0.9223 USDT | 586 K | 強力賣出 | ||
| 0.9366 USDC | −2.69% | 724.13 K | −19.99% | 0.9719 USDC | 0.9231 USDC | 410.17 K | 強力賣出 | ||
| 0.00001350 BTC | −1.60% | 722.84 K | −2.48% | 0.00001381 BTC | 0.00001347 BTC | 527.16 K | 賣出 | ||
| 40.90 TRY | −2.50% | 695.67 K | +9.31% | 42.37 TRY | 40.24 TRY | 399.52 K | 強力賣出 | ||
| 0.02556 USDT | −12.41% | 690.97 K | −5.29% | 0.03083 USDT | 0.02337 USDT | 15.22 M | 賣出 | ||
| 0.93756947 USD | −2.58% | 689.31 K | −6.73% | 0.97251884 USD | 0.92169204 USD | 527.14 K | 強力賣出 | ||
| 0.7867 EUR | −2.98% | 667.13 K | +2.77% | 0.8167 EUR | 0.7736 EUR | 412.51 K | 強力賣出 | ||
| 0.7865 EUR | −2.71% | 655.99 K | +36.52% | 0.8173 EUR | 0.7750 EUR | 365.19 K | 強力賣出 | ||
| 0.93796 USDT | −2.55% | 636.91 K | +3.70% | 0.97389 USDT | 0.92219 USDT | 425.29 K | 強力賣出 | ||
| 0.9362 USD | −2.64% | 636.87 K | −10.16% | 0.9730 USD | 0.9214 USD | 382.77 K | 賣出 | ||
| 0.20044 USDT | +8.13% | 631.65 K | −5.51% | 0.20711 USDT | 0.17908 USDT | 2.16 M | 買進 | ||
| 144.85 JPY | −3.73% | 576.85 K | −16.53% | 151.84 JPY | 142.59 JPY | 492.22 K | 強力賣出 | ||
| 0.04123 USDT | −7.95% | 552.36 K | −20.47% | 0.04625 USDT | 0.03962 USDT | 8.12 M | 賣出 | ||
| 0.9384 USDT | −2.53% | 544.04 K | −15.87% | 0.9744 USDT | 0.9220 USDT | 394.04 K | 強力賣出 | ||
| 0.9368 USDC | −2.66% | 456.73 K | +350,856.49% | 0.9740 USDC | 0.9213 USDC | 466.9 K | 賣出 | ||
| 0.00001350 BTC | −1.60% | 373.67 K | −15.60% | 0.00001382 BTC | 0.00001347 BTC | 262.68 K | 賣出 | ||
| 0.9361 USD | −2.57% | 343.08 K | −1.46% | 0.9720 USD | 0.9221 USD | 171.12 K | 強力賣出 | ||
| 0.6843 GBP | −3.29% | 341.88 K | +147.90% | 0.7165 GBP | 0.6756 GBP | 210.19 K | 強力賣出 | ||
| 0.7873 EUR | −2.68% | 341.18 K | −46.13% | 0.8160 EUR | 0.7757 EUR | 272.14 K | 強力賣出 | ||
| 0.68577 USDT | +14.22% | 300.3 K | −29.47% | 0.72168 USDT | 0.56628 USDT | 400.69 K | 強力買進 | ||
| 0.9365 USDC | −2.54% | 264.26 K | −29.88% | 0.9716 USDC | 0.9218 USDC | 176.95 K | 強力賣出 | ||
| 0.9396 USDT | −2.08% | 214.57 K | −10.13% | 0.9757 USDT | 0.9254 USDT | 175.8 K | 強力賣出 | ||
| 0.9391 USDC | −2.45% | 209.95 K | −8.35% | 0.9740 USDC | 0.9232 USDC | 123.61 K | 強力賣出 | ||
| 0.9369 USD | −2.69% | 161.06 K | −69.52% | 0.9724 USD | 0.9230 USD | 36.93 K | 強力賣出 | ||
| 0.9369 USDC | −2.57% | 114.86 K | +18.34% | 0.9733 USDC | 0.9211 USDC | 70.76 K | 賣出 | ||
| 0.93666000 USDT | −3.05% | 110 K | +31.27% | 0.97179000 USDT | 0.93381000 USDT | 62.85 K | 強力賣出 | ||
| 0.9367 USDC | −2.64% | 93.89 K | +19.44% | 0.9736 USDC | 0.9214 USDC | 64.59 K | 強力賣出 | ||
| 0.7862 EUR | −3.33% | 91.87 K | −17.71% | 0.8179 EUR | 0.7758 EUR | 56.81 K | 強力賣出 | ||
| 0.00001351 BTC | −1.17% | 88.9 K | −9.68% | 0.00001383 BTC | 0.00001349 BTC | 66.48 K | 賣出 | ||
| 0.00001355 BTC | −1.53% | 79.12 K | +15.95% | 0.00001385 BTC | 0.00001351 BTC | 30.27 K | 強力賣出 | ||
| 0.93991000 USD | −2.55% | 78.83 K | +15.24% | 0.97391000 USD | 0.92535000 USD | 30.27 K | 強力賣出 | ||
| 0.9306 USD | −3.30% | 52.92 K | +5.25% | 0.9701 USD | 0.9236 USD | 27.85 K | 賣出 | ||
| 29.04 THB | −3.14% | 50.62 K | +98.20% | 36.00 THB | 28.88 THB | 41.18 K | 賣出 | ||
| 0.93487000 USDT | −3.03% | 43.86 K | +87.45% | 0.97189000 USDT | 0.92320000 USDT | 32.62 K | 強力賣出 | ||
| 0.9360 USDC | −2.67% | 42.54 K | +52.63% | 0.9733 USDC | 0.9209 USDC | 38.41 K | 強力賣出 | ||
| 0.9372 USDC | −2.61% | 33.92 K | +181.37% | 0.9728 USDC | 0.9227 USDC | 28 K | 強力賣出 | ||
| 0.9240 USD | −4.57% | 30.91 K | +45.53% | 0.9682 USD | 0.9240 USD | 52.45 K | 強力賣出 | ||
| 0.9394 USDC | −2.33% | 26.23 K | −19.55% | 0.9714 USDC | 0.9234 USDC | 21.27 K | 強力賣出 | ||
| 0.9363 USDC | −2.64% | 25.98 K | −24.84% | 0.9725 USDC | 0.9219 USDC | 17.52 K | 強力賣出 | ||
| 0.9359 USD | −2.66% | 23.57 K | −58.13% | 0.9723 USD | 0.9209 USD | 12.04 K | 強力賣出 | ||
| 0.9367 USDC | −2.05% | 22.93 K | +19.16% | 0.9778 USDC | 0.9214 USDC | 23.68 K | 賣出 |