立即開始

SUI / USD Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看SUI / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9374 USDT−2.59%174.31 M−8.69%0.9740 USDT0.9215 USDT108.38 M
強力賣出
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9378 USDT−2.56%65.24 M−9.23%0.9739 USDT0.9216 USDT40 M
強力賣出
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9366 USDT−2.65%62.55 M−16.15%0.9740 USDT0.9213 USDT40.9 M
強力賣出
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9375 USDT−2.56%62.5 M−16.22%0.9740 USDT0.9213 USDT40.85 M
強力賣出
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9376 USDT−2.56%59.61 M+90.19%0.9737 USDT0.9217 USDT47.96 M
強力賣出
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9369 USDT−2.64%54.47 M−21.43%0.9739 USDT0.9214 USDT32.89 M
強力賣出
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9376 USDT−2.54%44.59 M+3.30%0.9737 USDT0.9213 USDT25.98 M
強力賣出
SUIUSDTSUI / TetherUSBinance0.9382 USDT−2.54%39.74 M−0.72%0.9744 USDT0.9219 USDT25.22 M
強力賣出
SUIUSDT.PSui perpetual contractWhiteBIT0.9367 USDT−2.66%32.62 M−21.76%0.9750 USDT0.9218 USDT21.32 M
強力賣出
SUIUSDTSui / Tether USWhiteBIT0.9366 USDT−2.72%27.29 M−8.79%0.9750 USDT0.9213 USDT16.21 M
強力賣出
SUIUSDT.PSui/TetherUSToobit0.9374 USDT−2.59%25.93 M−7.06%0.9736 USDT0.9213 USDT16.44 M
強力賣出
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9376 USDT−2.56%24.65 M−4.43%0.9733 USDT0.9221 USDT15.61 M
強力賣出
SUIUSDCSUI / USD CoinBinance0.9371 USDC−2.61%21.55 M−2.72%0.9740 USDC0.9213 USDC11.89 M
強力賣出
SUIUSDTSUI / USDTMEXC0.9374 USDT−2.63%21.37 M+0.01%0.9744 USDT0.9219 USDT13.4 M
強力賣出
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9370 USD−2.54%21.2 M−21.02%0.9729 USD0.9209 USD13.31 M
強力賣出
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9369 USDC−2.59%18.33 M+2.21%0.9734 USDC0.9209 USDC11.28 M
強力賣出
SUIUSDTSUI / Tether USDHTX0.9373 USDT−1.92%18.17 M−14.92%0.9784 USDT0.9223 USDT18.77 M
強力賣出
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9372 USDT−2.61%17.24 M−24.85%0.9740 USDT0.9215 USDT10.34 M
強力賣出
SUIUSDCSUI / USDCCoinbase0.9376 USDC−2.57%15.8 M−24.01%0.9743 USDC0.9215 USDC8.62 M
強力賣出
SUIUSDSUI / US DollarCoinbase0.9375 USD−2.58%15.67 M−24.82%0.9743 USD0.9215 USD8.61 M
強力賣出
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9375 USDT−2.58%13.11 M−4.04%0.9739 USDT0.9228 USDT7.28 M
強力賣出
SUIUSDTSUIUSDT SPOTBitget0.9379 USDT−2.59%12.31 M+13.22%0.9744 USDT0.9221 USDT7.4 M
強力賣出
SUIUSDTSUI / Tether USDPoloniex0.9354 USDT−3.08%11.22 M+11.40%0.9917 USDT0.9202 USDT8.02 M
強力賣出
SUIUSDTSui/USDTOKX0.9377 USDT−2.60%10.06 M−5.32%0.9743 USDT0.9222 USDT6.04 M
強力賣出
SUIUSDTSUI/USDT TETHERCoinW0.93696 USDT−2.71%9.55 M−10.05%0.97368 USDT0.92268 USDT6.71 M
強力賣出
SUIUSDSUI / U. S. DollarKraken0.9366 USD−2.63%7.87 M+113.49%0.9729 USD0.9225 USD3.23 M
強力賣出
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.93754 USDC−2.56%6.76 M−2.83%0.97394 USDC0.92150 USDC4.63 M
強力賣出
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9372 USDC−2.51%6.66 M−14.99%0.9732 USDC0.9224 USDC4.36 M
強力賣出
SUIUSDTSUIUSDT SPOTBybit0.9381 USDT−2.57%6.01 M−24.92%0.9744 USDT0.9219 USDT3.47 M
強力賣出
SUIKRWSui / KRWUpBit1,391.0 KRW−1.90%5.8 M−31.46%1,439.0 KRW1,371.0 KRW4.34 M
強力賣出
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9378 USDT−2.56%5.09 M−6.47%0.9733 USDT0.9214 USDT3.54 M
強力賣出
SUIUSDTSUI / TetherKuCoin0.9373 USDT−2.64%5.08 M−2.37%0.9743 USDT0.9223 USDT3 M
強力賣出
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9379 USDT−2.92%4.93 M+12.26%0.9736 USDT0.9225 USDT2.48 M
強力賣出
SUIUSDC.PSui/USD coinToobit0.9366 USDC−2.58%4.86 M−4.38%0.9731 USDC0.9209 USDC3.19 M
強力賣出
SUIUSDTSui/TetherGate0.9372 USDT−2.64%4.71 M−1.32%0.9744 USDT0.9221 USDT3 M
強力賣出
SUIUSDTSui / Tether SPOTBITUNIX0.9371 USDT−2.65%3.52 M−1.97%0.9742 USDT0.9220 USDT2.21 M
強力賣出
SUIUSDTSui/USD Tether SpotBingX0.9372 USDT−2.64%3.46 M−1.85%0.9743 USDT0.9220 USDT2.14 M
強力賣出
SUIUSDTSUI/TETHERUSWEEX0.9372 USDT−6.47%3.25 M+16,159.08%0.9785 USDT0.9219 USDT6.01 M
賣出
SUIEURSui / EuroBitvavo0.78740 EUR−2.65%3.09 M−14.86%0.81850 EUR0.77500 EUR2.19 M
強力賣出
SUIKRWSUI / South Korean WonBithumb1,390.0000 KRW−2.11%2.65 M−28.60%1,437.0000 KRW1,371.0000 KRW1.99 M
強力賣出
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9370 USDT−2.63%2.52 M−20.20%0.9739 USDT0.9215 USDT1.42 M
強力賣出
SUIUSDSui / U.S. dollarBitstamp0.9370 USD−2.80%2.39 M+29.74%0.9710 USD0.9220 USD1.58 M
強力賣出
SUIUSDCSui / USD CoinWhiteBIT0.9364 USDC−2.81%2.08 M−45.77%0.9727 USDC0.9228 USDC415.43 K
強力賣出
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9367 USDT−3.14%1.99 M−30.39%0.9737 USDT0.9215 USDT1.41 M
強力賣出
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9382 USDT−2.53%1.96 M−1.13%0.9745 USDT0.9218 USDT1.25 M
強力賣出
SUIUSDTSUI/USD TETHERBloFin0.9375 USDT−2.63%1.96 M+2.31%0.9741 USDT0.9220 USDT1.11 M
強力賣出
SUIUSDCSUI/USDCBloFin0.9367 USDC−2.73%1.87 M−7.83%0.9740 USDC0.9220 USDC1.12 M
強力賣出
SUIUSDT.PSUI USDT PERPETUALPionex0.9370 USDT−2.61%1.42 M−36.76%0.9738 USDT0.9217 USDT938.36 K
強力賣出
SUITRYSui / Turkish liraWhiteBIT40.87 TRY−3.61%1.35 M−15.00%42.43 TRY40.19 TRY833.48 K
強力賣出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9364 USDC−2.65%1.26 M+11,125.10%0.9734 USDC0.9209 USDC1.32 M
強力賣出
SUIUSDCSUI / USDCMEXC0.9371 USDC−2.64%1.26 M−10.63%0.9737 USDC0.9216 USDC804.07 K
強力賣出
SUIUSDCSui/USD Coin SpotBingX0.9377 USDC−2.54%1.18 M+15.69%0.9737 USDC0.9211 USDC648.54 K
強力賣出
SUIUSD.PSUIUSD Perpetual ContractBybit0.9361 USD−2.69%1.15 M−14.42%0.9718 USD0.9203 USD823.81 K
強力賣出
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9361 USDC−2.49%1.1 M−27.09%0.9717 USDC0.9213 USDC487.74 K
強力賣出
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9363 USDC−2.64%1.05 M−9.16%0.9728 USDC0.9216 USDC634.7 K
強力賣出
SUIEURSUI / EURMEXC0.7870 EVC−2.84%1.05 M−0.20%0.8182 EVC0.7711 EVC659.43 K
強力賣出
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9367 USD−3.08%1.01 M−19.20%0.9731 USD0.9205 USD621.27 K
強力賣出
SUIUSDSui / USDCrypto.com0.93771 USD−2.48%962.75 K−10.06%0.97368 USD0.92199 USD636.79 K
強力賣出
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9350 USD−2.60%933.39 K−26.69%0.9727 USD0.9205 USD613.06 K
強力賣出
SUIUSDTSUI / TETHERCoinEx0.9375 USDT−2.61%918.64 K−10.46%0.9735 USDT0.9223 USDT586 K
強力賣出
SUIUSDCSUIUSDC SPOTBybit0.9366 USDC−2.69%724.13 K−19.99%0.9719 USDC0.9231 USDC410.17 K
強力賣出
SUIBTCSUI / BitcoinBinance0.00001350 BTC−1.60%722.84 K−2.48%0.00001381 BTC0.00001347 BTC527.16 K
賣出
SUITRYSUI / Turkish LiraBinance40.90 TRY−2.50%695.67 K+9.31%42.37 TRY40.24 TRY399.52 K
強力賣出
SUIUSDT.5LSUI5xLong/TetherGate0.02556 USDT−12.41%690.97 K−5.29%0.03083 USDT0.02337 USDT15.22 M
賣出
SUIUSDSUI / US DollarBinance0.93756947 USD−2.58%689.31 K−6.73%0.97251884 USD0.92169204 USD527.14 K
強力賣出
SUIEURSui / EuroWhiteBIT0.7867 EUR−2.98%667.13 K+2.77%0.8167 EUR0.7736 EUR412.51 K
強力賣出
SUIEURSUI / EuroKraken0.7865 EUR−2.71%655.99 K+36.52%0.8173 EUR0.7750 EUR365.19 K
強力賣出
SUIUSDTSui / TetherCrypto.com0.93796 USDT−2.55%636.91 K+3.70%0.97389 USDT0.92219 USDT425.29 K
強力賣出
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9362 USD−2.64%636.87 K−10.16%0.9730 USD0.9214 USD382.77 K
賣出
SUIUSDT.3SSUI3xShort/TetherGate0.20044 USDT+8.13%631.65 K−5.51%0.20711 USDT0.17908 USDT2.16 M
買進
SUIJPYSUI / JPYBinance144.85 JPY−3.73%576.85 K−16.53%151.84 JPY142.59 JPY492.22 K
強力賣出
SUIUSDT.3LSUI3xLong/TetherGate0.04123 USDT−7.95%552.36 K−20.47%0.04625 USDT0.03962 USDT8.12 M
賣出
SUIUSDTSUI / USDTKCEX0.9384 USDT−2.53%544.04 K−15.87%0.9744 USDT0.9220 USDT394.04 K
強力賣出
SUIUSDCSUI / USDCKCEX0.9368 USDC−2.66%456.73 K+350,856.49%0.9740 USDC0.9213 USDC466.9 K
賣出
SUIBTC.PSUI BTC PERPETUALPionex0.00001350 BTC−1.60%373.67 K−15.60%0.00001382 BTC0.00001347 BTC262.68 K
賣出
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9361 USD−2.57%343.08 K−1.46%0.9720 USD0.9221 USD171.12 K
強力賣出
SUIGBPSUI / British PoundKraken0.6843 GBP−3.29%341.88 K+147.90%0.7165 GBP0.6756 GBP210.19 K
強力賣出
SUIEURSUI / EuroBinance0.7873 EUR−2.68%341.18 K−46.13%0.8160 EUR0.7757 EUR272.14 K
強力賣出
SUIUSDT.5SSUI5xShort/TetherGate0.68577 USDT+14.22%300.3 K−29.47%0.72168 USDT0.56628 USDT400.69 K
強力買進
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9365 USDC−2.54%264.26 K−29.88%0.9716 USDC0.9218 USDC176.95 K
強力賣出
SUIUSDTSui / USD TetherBitazza0.9396 USDT−2.08%214.57 K−10.13%0.9757 USDT0.9254 USDT175.8 K
強力賣出
SUIUSDCSUIUSDC SPOTBitget0.9391 USDC−2.45%209.95 K−8.35%0.9740 USDC0.9232 USDC123.61 K
強力賣出
SUIUSDSui/USDOKX0.9369 USD−2.69%161.06 K−69.52%0.9724 USD0.9230 USD36.93 K
強力賣出
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9369 USDC−2.57%114.86 K+18.34%0.9733 USDC0.9211 USDC70.76 K
賣出
SUIUST.PSUIF0 / USTF0Bitfinex0.93666000 USDT−3.05%110 K+31.27%0.97179000 USDT0.93381000 USDT62.85 K
強力賣出
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9367 USDC−2.64%93.89 K+19.44%0.9736 USDC0.9214 USDC64.59 K
強力賣出
SUIEURSUIEUR SPOTBitget0.7862 EUR−3.33%91.87 K−17.71%0.8179 EUR0.7758 EUR56.81 K
強力賣出
SUIBTCSui / BitcoinWhiteBIT0.00001351 BTC−1.17%88.9 K−9.68%0.00001383 BTC0.00001349 BTC66.48 K
賣出
SUIBTCSUI / BitcoinBitfinex0.00001355 BTC−1.53%79.12 K+15.95%0.00001385 BTC0.00001351 BTC30.27 K
強力賣出
SUIUSDSUI / DollarBitfinex0.93991000 USD−2.55%78.83 K+15.24%0.97391000 USD0.92535000 USD30.27 K
強力賣出
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9306 USD−3.30%52.92 K+5.25%0.9701 USD0.9236 USD27.85 K
賣出
SUITHBSUIBitkub29.04 THB−3.14%50.62 K+98.20%36.00 THB28.88 THB41.18 K
賣出
SUIUSTSUI / USTBitfinex0.93487000 USDT−3.03%43.86 K+87.45%0.97189000 USDT0.92320000 USDT32.62 K
強力賣出
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9360 USDC−2.67%42.54 K+52.63%0.9733 USDC0.9209 USDC38.41 K
強力賣出
SUIUSDCSUI / USD COINCoinEx0.9372 USDC−2.61%33.92 K+181.37%0.9728 USDC0.9227 USDC28 K
強力賣出
SUIUSDSUI / USDBinance.US0.9240 USD−4.57%30.91 K+45.53%0.9682 USD0.9240 USD52.45 K
強力賣出
SUIUSDCSUI / USD CoinKuCoin0.9394 USDC−2.33%26.23 K−19.55%0.9714 USDC0.9234 USDC21.27 K
強力賣出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9363 USDC−2.64%25.98 K−24.84%0.9725 USDC0.9219 USDC17.52 K
強力賣出
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9359 USD−2.66%23.57 K−58.13%0.9723 USD0.9209 USD12.04 K
強力賣出
SUIUSDCSUI/USD COINWEEX0.9367 USDC−2.05%22.93 K+19.16%0.9778 USDC0.9214 USDC23.68 K
賣出