交易Sui/USD TETHER PERPETUAL SWAP CONTRACT的交易所
取得所有可用市場的Sui/USD TETHER PERPETUAL SWAP CONTRACT加密貨幣匯率。查看SUIUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.9596 USDT | +1.83% | 1.61 B | +3.92% | 4.0498 USDT | 3.8061 USDT | 336.19 M | 強力買入 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.9640 USDT | +1.94% | 766.46 M | +5.97% | 4.0515 USDT | 3.8029 USDT | 162.43 M | 強力買入 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.9604 USDT | +1.87% | 766.24 M | +5.93% | 4.0515 USDT | 3.8029 USDT | 162.31 M | 強力買入 |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.9624 USDT | +1.91% | 592.33 M | +4.89% | 4.0493 USDT | 3.8088 USDT | 482.84 M | 強力買入 |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.9583 USDT | +1.78% | 534.26 M | +1.52% | 4.0474 USDT | 3.8106 USDT | 109.88 M | 強力買入 |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.9612 USDT | +1.82% | 307.04 M | −2.78% | 4.0489 USDT | 3.8111 USDT | 66.25 M | 強力買入 |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.9548 USDT | +1.79% | 156.07 M | −11.71% | 4.0472 USDT | 3.8087 USDT | 97.04 M | 強力買入 |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.9630 USDT | +1.91% | 155.39 M | +3.35% | 4.0484 USDT | 3.8104 USDT | 31.33 M | 強力買入 |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9583 USDT | +1.80% | 105.49 M | +2.83% | 4.0496 USDT | 3.8104 USDT | 21.3 M | 強力買入 |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.9607 USDT | +1.86% | 73.03 M | −12.68% | 4.0526 USDT | 3.8027 USDT | 12.84 M | 強力買入 |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.9564 USDT | +1.74% | 72.78 M | −20.80% | 4.0474 USDT | 3.8108 USDT | 13.22 M | 強力買入 |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.9588 USDT | +1.80% | 38.46 M | −6.49% | 4.0469 USDT | 3.8107 USDT | 8.14 M | 強力買入 |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.9584 USDT | +1.81% | 33.37 M | −10.48% | 4.0462 USDT | 3.8090 USDT | 5.68 M | 強力買入 |
| SUIUSDT.PSui/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.9584 USDT | +1.82% | — | — | 4.0484 USDT | 3.8101 USDT | 40.29 M | 強力買入 |
| SUIUSDT.PSUI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.9599 USDT | +1.83% | — | — | 4.0475 USDT | 3.8104 USDT | 257.05 M | 強力買入 |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.9616 USDT | +1.89% | — | — | 4.0509 USDT | 3.8100 USDT | 14.53 M | 強力買入 |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.9589 USDT | +1.84% | — | — | 4.0491 USDT | 3.8081 USDT | 31.62 M | 強力買入 |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.9644 USDT | +1.92% | — | — | 4.0515 USDT | 3.8104 USDT | 283.65 M | 強力買入 |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES |  MEXC | 3.9593 USDT | +1.82% | — | — | 4.0497 USDT | 3.8018 USDT | 579.42 M | 強力買入 |
| SUIUSDT.PSUI Perpetual LinearSwap Contract |  HTX | 3.9585 USDT | +0.15% | — | — | 3.9634 USDT | 3.9467 USDT | 29.2 K | 買入 |
| SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.9596 USDT | +1.82% | — | — | 4.0358 USDT | 3.8158 USDT | 3.43 K | 強力買入 |
| SUIUSDT.PSUI/Tether USD PERPETUAL CONTRACT |  BitMart | 3.9583 USDT | +1.78% | — | — | 4.0466 USDT | 3.8117 USDT | 28.5 M | 強力買入 |