交易所

查看SUI / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SUIUSDT.P SUI / TetherUS PERPETUAL CONTRACT	Binance	0.9870 USDT	−1.84%	228.46 M	−38.43%	1.0051 USDT	0.9820 USDT	23.95 M	賣出
SUIUSDT.P SUIUSDT Perpetual Swap Contract	OKX	0.9870 USDT	−1.82%	103.44 M	−13.51%	1.0049 USDT	0.9820 USDT	9.75 M	賣出
SUIUSDT.P SUIUSDT Perpetual Contract	Bybit	0.9881 USDT	−1.70%	98.14 M	−9.92%	1.0049 USDT	0.9819 USDT	8.17 M	賣出
SUIUSDT.P SUIUSDT Perpetual Contract	Zoomex	0.9871 USDT	−1.80%	98.09 M	−9.99%	1.0049 USDT	0.9819 USDT	8.16 M	賣出
SUIUSDT.P SUI/USD PERPETUAL SWAP CONTRACT	CoinW	0.9873 USDT	−1.81%	68.95 M	−23.44%	1.0051 USDT	0.9822 USDT	9.79 M	賣出
SUIUSDT.P SUIUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.9879 USDT	−1.73%	57.86 M	−23.82%	1.0049 USDT	0.9813 USDT	4.16 M	賣出
SUIUSDT SUI / TetherUS	Binance	0.9877 USDT	−1.81%	54.16 M	−40.17%	1.0055 USDT	0.9824 USDT	4.12 M	賣出
SUIUSDT.P Sui perpetual contract	WhiteBIT	0.9870 USDT	−1.83%	47.57 M	−10.29%	1.0059 USDT	0.9819 USDT	11.17 M	賣出
SUIUSDT.P Sui/USD Tether Perpetual Contract	BingX	0.9870 USDT	−1.84%	34.07 M	−17.64%	1.0051 USDT	0.9819 USDT	3.38 M	賣出
SUIUSDT.P Sui/TetherUS	Toobit	0.9881 USDT	−1.73%	31.12 M	−35.70%	1.0052 USDT	0.9822 USDT	4.16 M	賣出
SUIUSDT SUI / USDT	MEXC	0.9878 USDT	−1.80%	29.66 M	−38.20%	1.0056 USDT	0.9825 USDT	2.15 M	賣出
SUIUSDC SUI / USD Coin	Binance	0.9876 USDC	−1.78%	28.22 M	−36.19%	1.0050 USDC	0.9819 USDC	1.98 M	賣出
SUIUSDT Sui / Tether US	WhiteBIT	0.9876 USDT	−1.82%	27.53 M	−47.18%	1.0063 USDT	0.9820 USDT	4.22 M	賣出
SUIUSD.PI SUI Inverse Perpetual Futures Contract	Phemex	0.9871 USD	−1.71%	26.23 M	−16.45%	1.0046 USD	0.9815 USD	5.81 M	賣出
SUIUSDT Sui/USDT	OKX	0.9889 USDT	−1.67%	25.15 M	−13.07%	1.0057 USDT	0.9827 USDT	1.55 M	賣出
SUIUSDT.P Sui / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.9879 USDT	−1.75%	23.75 M	−27.30%	1.0051 USDT	0.9820 USDT	5.81 M	賣出
SUIUSDT.P SUI Linear Perpetual Futures Contract	Phemex	0.9871 USDT	−1.82%	22.68 M	−20.58%	1.0049 USDT	0.9823 USDT	4.89 M	賣出
SUIUSDC.P SUI / USD Coin PERPETUAL CONTRACT	Binance	0.9865 USDC	−1.82%	21.03 M	−30.92%	1.0045 USDC	0.9815 USDC	1.92 M	賣出
SUIUSD SUI / US Dollar	Coinbase	0.9872 USD	−1.80%	16.77 M	−54.11%	1.0051 USD	0.9812 USD	2.29 M	賣出
SUIUSDC SUI / USDC	Coinbase	0.9872 USDC	−1.80%	16.76 M	−55.79%	1.0051 USDC	0.9812 USDC	2.29 M	賣出
SUIUSDT SUI / Tether USD	HTX	0.9882 USDT	−0.63%	16.3 M	−28.83%	1.0216 USDT	0.9826 USDT	12.45 M	賣出
SUIUSDT SUI / Tether USD	Poloniex	0.9919 USDT	−1.67%	15.64 M	−35.63%	1.0318 USDT	0.9915 USDT	2.31 M	賣出
SUIUSDT SUIUSDT SPOT	Bitget	0.9883 USDT	−1.76%	13.1 M	−41.01%	1.0057 USDT	0.9826 USDT	898.25 K	賣出
SUIUSDT SUI/USDT TETHER	CoinW	0.98785 USDT	−1.78%	12.02 M	−50.78%	1.00505 USDT	0.98313 USDT	1.16 M	賣出
SUIUSDT SUIUSDT SPOT	Bybit	0.9883 USDT	−1.75%	12.02 M	−16.10%	1.0055 USDT	0.9826 USDT	551.27 K	賣出
SUIUSDT.P Sui Network / Tether USD PERPETUAL CONTRACT	LBANK	0.9870 USDT	−1.75%	11.7 M	−32.09%	1.0046 USDT	0.9821 USDT	2.36 M	賣出
SUIUSDC.P SUI / USDC PERPETUAL CONTRACT	Coinbase	0.9879 USDC	−1.67%	11.56 M	−5.63%	1.0039 USDC	0.9811 USDC	639.63 K	賣出
SUIKRW Sui / KRW	UpBit	1,464.0 KRW	−1.61%	9.68 M	−49.17%	1,490.0 KRW	1,456.0 KRW	1.47 M	賣出
SUIUSDT Sui/Tether	Gate	0.9880 USDT	−1.78%	8.2 M	−42.36%	1.0053 USDT	0.9825 USDT	680.69 K	賣出
SUIUSDT SUI / Tether	KuCoin	0.9886 USDT	−1.71%	7.78 M	−11.19%	1.0056 USDT	0.9827 USDT	817.12 K	賣出
SUIUSDT SUI/TETHERUS	WEEX	0.9879 USDT	−0.67%	7.72 M	−49.95%	1.0217 USDT	0.9827 USDT	3.85 M	賣出
SUIUSDC.P Sui/USD Coin Perpetual Contract	BingX	0.98719 USDC	−1.76%	7.14 M	+3.95%	1.00493 USDC	0.98211 USDC	1.72 M	賣出
SUIUSD SUI / U. S. Dollar	Kraken	0.9882 USD	−1.65%	5.76 M	−40.81%	1.0044 USD	0.9818 USD	554.12 K	賣出
SUIUSDT Sui / Tether SPOT	BITUNIX	0.9887 USDT	−1.71%	5.58 M	−35.20%	1.0056 USDT	0.9824 USDT	400.46 K	賣出
SUIUSDT.P SUI / USDT PERPETUAL SWAP CONTRACT	KCEX	0.9870 USDT	−1.75%	5.44 M	−9.63%	1.0052 USDT	0.9824 USDT	849.09 K	賣出
SUIUSDC.P Sui/USD coin	Toobit	0.9869 USDC	−1.74%	5.33 M	−18.61%	1.0044 USDC	0.9816 USDC	956.63 K	賣出
SUIUSDT.P SUI / TETHER PERPETUAL CONTRACT	CoinEx	0.9880 USDT	−1.75%	5.16 M	+22.03%	1.0053 USDT	0.9824 USDT	446.07 K	賣出
SUIEUR Sui / Euro	Bitvavo	0.83750 EUR	−1.74%	4.29 M	−29.52%	0.85160 EUR	0.83340 EUR	241.24 K	賣出
SUIUSDT Sui/USD Tether Spot	BingX	0.9891 USDT	−1.66%	4.1 M	−44.34%	1.0055 USDT	0.9826 USDT	342.9 K	賣出
SUIUSDC Sui / USD Coin	WhiteBIT	0.9865 USDC	−2.09%	3.91 M	−54.34%	1.0055 USDC	0.9802 USDC	384.98 K	賣出
SUIUSDT.P SUI / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.9869 USDT	−1.84%	3.16 M	−37.50%	1.0051 USDT	0.9821 USDT	358.37 K	賣出
SUIUSDT.P SUI USDT PERPETUAL	Pionex	0.9881 USDT	−1.73%	3.04 M	+94.66%	1.0050 USDT	0.9822 USDT	161.97 K	賣出
SUIUSD Sui / U.S. dollar	Bitstamp	0.9870 USD	−1.79%	2.73 M	−21.66%	1.0040 USD	0.9850 USD	71.25 K	賣出
SUIUSD.P SUIUSD CM Perpetual Swap Contract	OKX	0.9876 USD	−1.58%	2.69 M	−18.70%	1.0032 USD	0.9812 USD	109.77 K	賣出
SUIKRW SUI / South Korean Won	Bithumb	1,463.0000 KRW	−1.68%	2.66 M	−51.70%	1,488.0000 KRW	1,456.0000 KRW	329.35 K	賣出
SUIUSDT.P SUI/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.9870 USDT	−1.85%	2.44 M	−49.43%	1.0052 USDT	0.9819 USDT	609.9 K	賣出
SUIUSDT Sui / Tether	Crypto.com	0.98876 USDT	−1.68%	2.26 M	+23.10%	1.00457 USDT	0.98313 USDT	37.57 K	賣出
SUIUSDT SUI / USDT Spot Trading Pair	Phemex	0.9878 USDT	−1.80%	2.25 M	−49.81%	1.0054 USDT	0.9830 USDT	239.15 K	賣出
SUIBTC SUI / Bitcoin	Binance	0.00001426 BTC	−1.72%	2.2 M	−17.38%	0.00001450 BTC	0.00001424 BTC	225.14 K	強力賣出
SUIUSDC.P SUIPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.9875 USDC	−1.95%	2.2 M	−27.94%	1.0071 USDC	0.9816 USDC	74.9 K	賣出
SUIUSD SUI / US Dollar	Binance	0.98755778 USD	−1.87%	2.14 M	−24.15%	1.00447036 USD	0.98278374 USD	225.96 K	賣出
SUIUSDC.P SUI / USDC PERPETUAL SWAP CONTRACT	KCEX	0.9865 USDC	−1.81%	2.08 M	+308.60%	1.0046 USDC	0.9815 USDC	238.32 K	賣出
SUIUSD Sui / USD	Crypto.com	0.98821 USD	−1.79%	1.84 M	−10.82%	1.00504 USD	0.98265 USD	73.21 K	賣出
SUIUSDC SUI / USDC	MEXC	0.9884 USDC	−1.68%	1.67 M	−40.55%	1.0050 USDC	0.9819 USDC	132.28 K	賣出
SUIUSD.P SUI / USD PERPETUAL SWAP CONTRACT	BYDFi	0.9873 USD	−1.65%	1.6 M	−17.35%	1.0045 USD	0.9817 USD	173.76 K	賣出
SUIUSDT SUI/USD TETHER	BloFin	0.9878 USDT	−1.81%	1.54 M	−38.96%	1.0056 USDT	0.9825 USDT	241.49 K	賣出
SUIUSDC Sui/USD Coin Spot	BingX	0.9895 USDC	−1.61%	1.53 M	−37.85%	1.0054 USDC	0.9819 USDC	109.94 K	賣出
SUIEUR SUI / EUR	MEXC	0.8391 EVC	−1.20%	1.44 M	−38.72%	0.8535 EVC	0.8297 EVC	109.66 K	賣出
SUIUSDC SUI/USDC	BloFin	0.9880 USDC	−1.73%	1.35 M	−31.90%	1.0059 USDC	0.9828 USDC	257.24 K	賣出
SUIUSDC SUIUSDC SPOT	Bybit	0.9882 USDC	−1.73%	1.18 M	−34.60%	1.0056 USDC	0.9822 USDC	67.78 K	賣出
SUIEUR Sui / Euro	WhiteBIT	0.8376 EUR	−1.59%	1.08 M	−20.47%	0.8509 EUR	0.8307 EUR	104.21 K	賣出
SUIEUR SUI / Euro	Binance	0.8377 EUR	−1.83%	1.07 M	−63.38%	0.8520 EUR	0.8331 EUR	142.85 K	賣出
SUIUSD.P SUIUSD Perpetual Contract	Bybit	0.9865 USD	−1.75%	1.07 M	−28.66%	1.0041 USD	0.9808 USD	85.55 K	賣出
SUIUSDT SUI / TETHER	CoinEx	0.9876 USDT	−1.79%	1.03 M	−35.51%	1.0051 USDT	0.9828 USDT	70.37 K	賣出
SUITRY Sui / Turkish lira	WhiteBIT	43.22 TRY	−1.91%	983.1 K	+363.77%	43.87 TRY	43.09 TRY	25.82 K	賣出
SUIUSD.P Sui / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	0.9878 USD	−1.69%	948.51 K	−14.45%	1.0046 USD	0.9814 USD	118.12 K	賣出
SUITRY SUI / Turkish Lira	Binance	43.12 TRY	−1.73%	891.9 K	−58.56%	43.77 TRY	42.86 TRY	55.28 K	賣出
SUIUSDC SUI / USDC	KCEX	0.9871 USDC	−1.83%	879.11 K	+336.49%	1.0052 USDC	0.9823 USDC	104.4 K	賣出
SUIUSDC.P SUIPERP Perpetual Contract	Bybit	0.9881 USDC	−1.43%	853.76 K	+31.34%	1.0025 USDC	0.9815 USDC	138.56 K	賣出
SUIUSDCUSD.PI SUI Linear Perpetual Futures Contract	Phemex	0.9861 USDC	−1.88%	851.31 K	−30.51%	1.0043 USDC	0.9814 USDC	146.05 K	賣出
SUIUSDT.5L SUI5xLong/Tether	Gate	0.03589 USDT	−8.05%	843.84 K	+5.72%	0.03897 USDT	0.03493 USDT	5.79 M	賣出
SUIUSDT.3L SUI3xLong/Tether	Gate	0.04880 USDT	−5.08%	670.71 K	−7.88%	0.05120 USDT	0.04814 USDT	3.75 M	賣出
SUIUSDT.3S SUI3xShort/Tether	Gate	0.17328 USDT	+5.65%	659.06 K	−0.70%	0.17520 USDT	0.16466 USDT	955.07 K	買進
SUIUSDT SUI / USDT	KCEX	0.9874 USDT	−1.79%	631.1 K	−36.22%	1.0055 USDT	0.9828 USDT	94.76 K	賣出
SUIJPY SUI / JPY	Binance	155.65 JPY	−1.80%	610.24 K	−36.34%	158.22 JPY	154.87 JPY	59.08 K	賣出
SUIUSDC SUIUSDC SPOT	Bitget	0.9852 USDC	−1.85%	577.43 K	−12.15%	1.0038 USDC	0.9822 USDC	10.79 K	賣出
SUIBTC.P SUI BTC PERPETUAL	Pionex	0.00001426 BTC	−1.79%	527.19 K	−34.48%	0.00001452 BTC	0.00001424 BTC	54.76 K	強力賣出
SUIEUR SUI / Euro	Kraken	0.8361 EUR	−1.91%	516.56 K	−73.62%	0.8512 EUR	0.8339 EUR	32.72 K	賣出
SUIUSDT.5S SUI5xShort/Tether	Gate	0.56734 USDT	+9.58%	464.22 K	−25.54%	0.57666 USDT	0.52133 USDT	137.14 K	買進
SUIUSD.P SUIUSDPERP PERPETUAL MIX CONTRACT	Bitget	0.9853 USD	−2.12%	408.66 K	−37.49%	1.0066 USD	0.9849 USD	26.95 K	賣出
SUIUSDT Sui / USD Tether	Bitazza	0.9924 USDT	−1.76%	230.64 K	−4.72%	1.0063 USDT	0.9832 USDT	53.03 K	賣出
SUIUST.P SUIF0 / USTF0	Bitfinex	0.98426000 USDT	−2.30%	163.68 K	+13.36%	1.00070000 USDT	0.98426000 USDT	20.39 K	賣出
SUIUSD Sui/USD	OKX	0.9886 USD	−1.69%	145 K	−29.56%	1.0044 USD	0.9824 USD	19.35 K	賣出
SUIUSDC.P Sui / USD COIN FUTURES CONTRACT	BITUNIX	0.9875 USDC	−1.72%	137.63 K	−29.73%	1.0044 USDC	0.9815 USDC	14.05 K	賣出
SUIEUR SUIEUR SPOT	Bitget	0.8359 EUR	−2.10%	137.4 K	−43.91%	0.8538 EUR	0.8346 EUR	6.96 K	賣出
SUIGBP SUI / British Pound	Kraken	0.7258 GBP	−1.88%	128.48 K	−60.36%	0.7392 GBP	0.7252 GBP	8.66 K	賣出
SUIUSD.PUM SUIUSD UM Perpetual Swap Contract	OKX	0.9857 USD	−1.66%	95.43 K	−32.28%	1.0016 USD	0.9830 USD	14.37 K	買進
SUIBTC Sui / Bitcoin	WhiteBIT	0.00001426 BTC	−1.79%	91.54 K	−68.28%	0.00001449 BTC	0.00001426 BTC	8.35 K	強力賣出
SUIBNB SUI / Binance Coin	Binance	0.001535 BNB	−1.29%	91.35 K	+36.37%	0.001550 BNB	0.001535 BNB	6.9 K	賣出
SUIUSD SUI / Dollar	Bitfinex	0.98982000 USD	−1.71%	81.62 K	+25.73%	1.00580000 USD	0.98417000 USD	11.06 K	賣出
SUIBTC SUI / Bitcoin	Bitfinex	0.00001426 BTC	−1.93%	81.27 K	+41.98%	0.00001450 BTC	0.00001426 BTC	10.96 K	強力賣出
SUIUSDC.P SUI / USDC PERPETUAL SWAP CONTRACT	BYDFi	0.9872 USDC	−1.68%	78.85 K	+28.77%	1.0039 USDC	0.9819 USDC	13.94 K	賣出
SUIUST SUI / UST	Bitfinex	0.98443000 USDT	−2.35%	59.19 K	+58.68%	1.00120000 USDT	0.98443000 USDT	7.21 K	賣出
SUIEUR Sui / Euro	Bitstamp	0.8520 EUR	−0.93%	55.53 K	−62.56%	0.8640 EUR	0.8150 EUR	55.87 K	賣出
SUIUSDC.P SUI / USD COIN PERPETUAL CONTRACT	CoinEx	0.9877 USDC	−1.73%	48.78 K	−41.69%	1.0047 USDC	0.9820 USDC	12.87 K	賣出
SUIUSDC SUI / USD Coin	KuCoin	0.9850 USDC	−2.23%	47.22 K	−72.94%	1.0025 USDC	0.9843 USDC	564	賣出
SUIUSD.P SUI/USD PERPETUAL SWAP CONTRACT	BloFin	0.9870 USD	−1.69%	43.78 K	−34.67%	1.0033 USD	0.9808 USD	5.46 K	賣出
SUITHB SUI	Bitkub	31.25 THB	−1.33%	43.67 K	−51.40%	32.16 THB	31.25 THB	25.71 K	賣出
SUIUSDC SUI/USD COIN	WEEX	0.9874 USDC	−0.67%	36.39 K	+271.51%	1.0211 USDC	0.9822 USDC	22.73 K	賣出
SUIUSDC.P SUI/USDC PERPETUAL SWAP CONTRACT	BloFin	0.9866 USDC	−1.82%	35.9 K	−25.46%	1.0041 USDC	0.9816 USDC	2.01 K	賣出