立即開始

SUI / UST

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看SUI / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.7410 USDT+2.90%414.67 M+32.49%1.7450 USDT1.6583 USDT185.93 M
買進
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.7415 USDT+2.93%158.04 M+37.53%1.7448 USDT1.6600 USDT71.76 M
買進
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.7417 USDT+2.98%157.79 M+37.58%1.7448 USDT1.6600 USDT71.65 M
買進
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.7411 USDT+2.94%124.46 M+31.44%1.7447 USDT1.6588 USDT96.44 M
買進
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.7413 USDT+2.85%115.26 M+37.59%1.7449 USDT1.6598 USDT52.01 M
買進
SUIUSDTSUI / TetherUSBinance1.7417 USDT+2.86%90.1 M+31.26%1.7455 USDT1.6603 USDT41.42 M
買進
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.7425 USDT+2.97%80.58 M+51.47%1.7445 USDT1.6589 USDT34.91 M
買進
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.7428 USDT+2.93%79.27 M+37.63%1.7447 USDT1.6598 USDT34.56 M
買進
SUIUSDT.PSui perpetual contractWhiteBIT1.7418 USDT+2.99%74.61 M−0.45%1.7464 USDT1.6595 USDT33.69 M
買進
SUIUSDTSUI / Tether USDHTX1.7423 USDT+1.84%55.81 M+37.74%1.7453 USDT1.6982 USDT4.56 M
買進
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.7429 USDT+3.05%52.2 M+43.67%1.7449 USDT1.6597 USDT23.92 M
買進
SUIUSDCSUI / USD CoinBinance1.7433 USDC+2.92%48.61 M+53.59%1.7452 USDC1.6601 USDC21.82 M
買進
SUIUSDT.PSui/TetherUSToobit1.7421 USDT+3.01%47.43 M+23.74%1.7450 USDT1.6582 USDT21 M
買進
SUIUSDTSUI / USDTMEXC1.7413 USDT+2.90%38.62 M+32.08%1.7922 USDT1.6604 USDT18.21 M
買進
SUIUSDSUI / US DollarCoinbase1.7412 USD+2.82%35.63 M+50.02%1.7448 USD1.6580 USD16.42 M
買進
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.7411 USDT+2.87%35.22 M+7.83%1.7447 USDT1.6605 USDT15.96 M
買進
SUIUSDCSUI / USDCCoinbase1.7412 USDC+2.82%35.13 M+48.86%1.7448 USDC1.6580 USDC16.42 M
買進
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.7423 USDC+3.05%34.44 M+14.96%1.7444 USDC1.6581 USDC15.07 M
買進
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.7408 USDC+2.84%34.28 M+39.95%1.7440 USDC1.6595 USDC16.04 M
買進
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.7426 USDT+2.98%29.34 M+1.05%1.7440 USDT1.6597 USDT13.77 M
買進
SUIUSDTSui/TetherOKX1.7415 USDT+2.82%26.27 M+19.53%1.7452 USDT1.6604 USDT12.07 M
買進
SUIUSDTSUI / TetherKuCoin1.7421 USDT+2.85%23.55 M+96.50%1.7701 USDT1.6605 USDT11.96 M
買進
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.7406 USDT+2.81%22.99 M+25.63%1.7450 USDT1.6604 USDT9.13 M
買進
SUIKRWSui / KRWUpBit2,524.0 KRW+3.10%22.74 M+18.77%2,532.0 KRW2,411.0 KRW11.3 M
買進
SUIUSDTSui / Tether USWhiteBIT1.7435 USDT+3.01%21.52 M−1.21%1.7462 USDT1.6610 USDT10.77 M
買進
SUIUSDTSUI / Tether USDPoloniex1.7412 USDT+2.97%21.41 M+32.13%1.7443 USDT1.6618 USDT9.58 M
買進
SUIUSDTSUIUSDT SPOTBitget1.7418 USDT+2.93%21.3 M+32.72%1.7452 USDT1.6604 USDT10.22 M
買進
SUIUSDTSUIUSDT SPOTBybit1.7430 USDT+2.95%19 M+25.78%1.7451 USDT1.6606 USDT8.71 M
買進
SUIUSDSUI / U. S. DollarKraken1.7415 USD+2.93%18.38 M+40.14%1.7446 USD1.6589 USD8.22 M
買進
SUIUSDTSUI/USDT TETHERCoinW1.74132 USDT+2.88%16.6 M+33.07%1.74530 USDT1.66235 USDT7.56 M
買進
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.7429 USDT+3.02%15.46 M−8.35%1.7451 USDT1.6594 USDT10.67 M
買進
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.7416 USD+2.96%13.26 M+26.56%1.7440 USD1.6568 USD10.26 M
買進
SUIUSDTSUI/TETHERUSWEEX1.7433 USDT+1.94%10.48 M+52.51%1.7455 USDT1.6978 USDT867.62 K
買進
SUIUSDTSui/TetherGate1.7414 USDT+2.89%9.64 M+11.69%1.7452 USDT1.6607 USDT4.25 M
買進
SUIUSDTSui/USD Tether SpotBingX1.7417 USDT+2.84%8.39 M+32.75%1.7454 USDT1.6609 USDT3.89 M
買進
SUIUSDTSui / Tether SPOTBITUNIX1.7417 USDT+2.91%8.19 M+27.02%1.7455 USDT1.6606 USDT3.77 M
買進
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.74104 USDC+2.93%7.82 M+2.79%1.74458 USDC1.65980 USDC3.49 M
買進
SUIUSDT.PSUI USDT PERPETUALPionex1.7415 USDT+2.92%6.74 M+85.05%1.7449 USDT1.6597 USDT3.34 M
買進
SUIKRWSUI / South Korean WonBithumb2,528.0000 KRW+3.27%6.52 M+20.09%2,534.0000 KRW2,413.0000 KRW2.97 M
買進
SUIUSDC.PSui/USD coinToobit1.7409 USDC+2.94%5.94 M+55.24%1.7445 USDC1.6597 USDC2.44 M
買進
SUIUSDCSui / USD CoinWhiteBIT1.7441 USDC+3.05%5.48 M+33.01%1.7441 USDC1.6570 USDC2.44 M
買進
SUIUSDSui / USDCrypto.com1.74189 USD+2.84%4.13 M+128.94%1.74598 USD1.66055 USD2.22 M
買進
SUIUSDTSUI / USDT Spot Trading PairPhemex1.7423 USDT+2.98%4.11 M+27.58%1.7454 USDT1.6635 USDT1.93 M
買進
SUIEURSui / EuroBitvavo1.4878 EUR+2.85%3.44 M+28.75%1.4898 EUR1.4209 EUR1.54 M
買進
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.7425 USDC+2.95%3.34 M+16.38%1.7444 USDC1.6592 USDC1.49 M
買進
SUIUSDCSui/USD Coin SpotBingX1.7427 USDC+2.92%3.32 M+47.30%1.7455 USDC1.6600 USDC1.49 M
買進
SUIUSDCSUI/USDCBloFin1.7405 USDC+2.78%3.26 M+42.71%1.7440 USDC1.6619 USDC1.51 M
買進
SUIUSDT.5LSUI5xLong/TetherGate1.6956 USDT+13.71%3.24 M+24.96%1.7269 USDT1.3534 USDT1.39 M
強力買進
SUIUSDCSUIUSDC SPOTBybit1.7423 USDC+2.99%2.95 M+25.26%1.7451 USDC1.6608 USDC1.38 M
買進
SUIUSDSui / U.S. dollarBitstamp1.7410 USD+2.84%2.76 M+39.14%1.7450 USD1.6600 USD1.08 M
買進
SUIUSDTSUI/USD TETHERBloFin1.7416 USDT+2.89%2.52 M−13.97%1.7456 USDT1.6609 USDT1.07 M
買進
SUIUSDCSUI / USDCMEXC1.7443 USDC+3.22%2.45 M+35.23%1.7469 USDC1.6600 USDC1.16 M
買進
SUIUSDT.5SSUI5xShort/TetherGate0.1554 USDT−12.99%2.44 M−14.74%0.1951 USDT0.1523 USDT8.28 M
賣出
SUIUSDTSUI / TETHERCoinEx1.7420 USDT+2.83%2.22 M+16.23%1.7446 USDT1.6620 USDT985.87 K
買進
SUIEURSUI / EuroKraken1.4867 EUR+2.82%2.07 M+45.64%1.4897 EUR1.4210 EUR887.43 K
買進
SUITRYSui / Turkish liraWhiteBIT74.98 TRY+2.98%2.04 M−7.53%75.07 TRY71.69 TRY551.82 K
買進
SUIUSDT.3SSUI3xShort/TetherGate0.05120 USDT−8.57%2.03 M−10.99%0.05922 USDT0.05105 USDT23.35 M
賣出
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.7421 USDC+2.99%1.94 M+69.72%1.7437 USDC1.6586 USDC771.63 K
買進
SUIEURSUI / EURMEXC1.4877 EVC+3.33%1.91 M+31.22%1.4900 EVC1.4166 EVC900.6 K
買進
SUIUSDT.3LSUI3xLong/TetherGate0.41610 USDT+9.05%1.88 M+19.43%0.41632 USDT0.36112 USDT3.37 M
強力買進
SUIBTCSUI / BitcoinBinance0.00001849 BTC0.00%1.5 M+60.52%0.00001871 BTC0.00001797 BTC668.12 K
中立
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.7401 USD+2.90%1.49 M+22.72%1.7439 USD1.6597 USD708.63 K
買進
SUIUSDSUI / US DollarBinance1.73668250 USD+2.79%1.45 M+58.13%1.74354206 USD1.66035825 USD667.57 K
買進
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.7410 USD+2.99%1.38 M+22.28%1.7441 USD1.6577 USD1.16 M
買進
SUIUSDCSUI / USDCKCEX1.7432 USDC+3.01%1.28 M+36.56%1.7452 USDC1.6602 USDC572.7 K
中立
SUITRYSUI / Turkish LiraBinance74.91 TRY+2.97%1.18 M−3.52%75.04 TRY71.21 TRY490.67 K
買進
SUIEURSUI / EuroBinance1.4862 EUR+2.85%1.09 M+38.14%1.4903 EUR1.4206 EUR507.56 K
買進
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.7404 USDC+2.91%1.01 M+11.31%1.7446 USDC1.6603 USDC772.06 K
買進
SUIBTC.PSUI BTC PERPETUALPionex0.00001854 BTC+0.27%977.59 K+30.55%0.00001872 BTC0.00001797 BTC429.63 K
中立
SUIUSDTSUI / USDTKCEX1.7413 USDT+2.85%951.59 K+14.49%1.7455 USDT1.6606 USDT442.19 K
買進
SUIBTCSui / BitcoinWhiteBIT0.00001854 BTC+0.32%860.94 K+101.55%0.00001870 BTC0.00001799 BTC274.65 K
中立
SUIJPYSUI / JPYBinance272.32 JPY+2.87%828.57 K+12.55%273.38 JPY260.76 JPY412.68 K
買進
SUIUSD.PSUIUSD Perpetual ContractBybit1.7429 USD+3.28%779.8 K+42.47%1.7442 USD1.6623 USD560.18 K
買進
SUIUSDTSui / TetherCrypto.com1.74194 USDT+2.85%764.41 K+90.47%1.74540 USDT1.66134 USDT335.23 K
買進
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.7408 USD+3.04%655.71 K−1.11%1.7441 USD1.6590 USD309.82 K
買進
SUIUSDSUI / DollarBitfinex1.74030000 USD+2.99%639.96 K+11.71%1.74300000 USD1.65980000 USD299.36 K
買進
SUIBTCSUI / BitcoinBitfinex0.00001848 BTC0.00%621.46 K+11.34%0.00001869 BTC0.00001795 BTC299.29 K
中立
SUIUSTSUI / USTBitfinex1.74270000 USDT+3.07%453.16 K+41.84%1.74540000 USDT1.66210000 USDT166.36 K
買進
SUIEURSui / EuroWhiteBIT1.4866 EUR+2.89%369.5 K+63.31%1.4885 EUR1.4216 EUR165.85 K
買進
SUIUST.PSUIF0 / USTF0Bitfinex1.74410000 USDT+3.12%297.15 K+74.70%1.74410000 USDT1.65860000 USDT105.63 K
買進
SUIUSDCSUIUSDC SPOTBitget1.7422 USDC+3.06%283.51 K+75.57%1.7450 USDC1.6600 USDC130.9 K
買進
SUIUSDC.PSUIPERP Perpetual ContractBybit1.7390 USDC+3.02%273.28 K−24.59%1.7443 USDC1.6598 USDC140.61 K
買進
SUIUSDTSui / USD TetherBitazza1.7361 USDT+3.00%256.3 K+0.92%1.7423 USDT1.6623 USDT115.04 K
買進
SUIGBPSUI / British PoundKraken1.2856 GBP+2.23%221.53 K+27.08%1.3100 GBP1.2387 GBP94.48 K
買進
SUIEURSUIEUR SPOTBitget1.4852 EUR+2.83%158.66 K+174.35%1.4885 EUR1.4217 EUR59.22 K
買進
SUIUSDSui/USDOKX1.7381 USD+2.81%137.04 K−32.73%1.7445 USD1.6613 USD68.48 K
買進
SUITHBSUIBitkub54.53 THB+1.85%115.57 K+34.93%54.53 THB53.37 THB4.26 K
中立
SUIBNBSUI / Binance CoinBinance0.001926 BNB+1.85%110.37 K−39.39%0.001927 BNB0.001848 BNB49.47 K
買進
SUIUSDCSUI/USD COINWEEX1.7430 USDC+1.92%109.75 K+48.39%1.7452 USDC1.6981 USDC7.81 K
中立
SUIUSDCSUI / USD CoinKuCoin1.7404 USDC+2.82%103.63 K+106.00%1.7456 USDC1.6617 USDC47.26 K
買進
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.7423 USDC+2.95%101.99 K−34.65%1.7443 USDC1.6590 USDC65.3 K
買進
SUIEURSui/EUROKX1.4886 EUR+3.32%67.73 K+62.70%1.4888 EUR1.4235 EUR24.87 K
買進
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.7371 USD+2.99%61.96 K+15.32%1.7434 USD1.6593 USD48.77 K
買進
SUIEURSui / EuroBitstamp1.4870 EUR+3.26%51.38 K−31.16%1.4870 EUR1.4220 EUR24.21 K
買進
SUIBRLSUI / BRLBinance9.41 BRL+2.62%50.93 K+104.55%9.44 BRL9.06 BRL21.66 K
買進
SUIBTCSUI / BITCOINCoinEx0.185299e-4 BTC+0.19%36.43 K+428.54%0.18695e-4 BTC0.179849e-4 BTC21.57 K
中立
SUIIDRSUI / IDRBinance29,087 IDR+2.84%31.16 K+33.57%29,100 IDR27,905 IDR12.45 K
買進
SUIUSDCSui / USD CoinBitvavo1.7442 USDC+3.62%25.83 K+39.03%1.7450 USDC1.6700 USDC15.26 K
買進
SUIUSDTSUI / TetherUSBinance.US1.7472 USDT+3.19%19.02 K−11.78%1.7472 USDT1.6623 USDT8.95 K
買進
SUIUSDCSui/USD CoinOKX1.7453 USDC+3.09%17.14 K+354.80%1.7453 USDC1.6632 USDC3.55 K
買進