交易所
查看SUI / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.8288 USDT | +0.51% | 505.21 M | −33.05% | 1.8477 USDT | 1.7399 USDT | 220.8 M | 買進 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.8267 USDT | +0.41% | 205.91 M | −23.96% | 1.8470 USDT | 1.7404 USDT | 92.13 M | 買進 |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.8284 USDT | +0.51% | 205.72 M | −23.83% | 1.8470 USDT | 1.7404 USDT | 92.09 M | 買進 |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.8273 USDT | +0.45% | 185.1 M | −35.42% | 1.8468 USDT | 1.7398 USDT | 148.81 M | 買進 |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8297 USDT | +0.56% | 136.63 M | −30.23% | 1.8471 USDT | 1.7408 USDT | 59.3 M | 買進 |
| SUIUSDTSUI / TetherUS | Binance | 1.8298 USDT | +0.50% | 99.62 M | −29.56% | 1.8486 USDT | 1.7411 USDT | 44.25 M | 買進 |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8288 USDT | +0.50% | 94.23 M | −38.26% | 1.8484 USDT | 1.7402 USDT | 39.79 M | 買進 |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.8279 USDT | +0.47% | 79.11 M | −29.76% | 1.8479 USDT | 1.7409 USDT | 34.22 M | 買進 |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.8283 USDT | +0.48% | 79.08 M | −12.39% | 1.8483 USDT | 1.7400 USDT | 30.62 M | 買進 |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8284 USDT | +0.48% | 64.06 M | −27.57% | 1.8471 USDT | 1.7406 USDT | 25.92 M | 買進 |
| SUIUSDTSUI / Tether USD |  HTX | 1.8299 USDT | −0.48% | 61.37 M | −27.48% | 1.8483 USDT | 1.8105 USDT | 2.17 M | 買進 |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.8291 USDT | +0.53% | 56.26 M | −29.63% | 1.8465 USDT | 1.7374 USDT | 24.36 M | 買進 |
 SUIUSDCSUI / USD Coin | Binance | 1.8278 USDC | +0.47% | 51.66 M | −34.15% | 1.8467 USDC | 1.7389 USDC | 20.49 M | 買進 |
 SUIUSDSUI / US Dollar |  Coinbase | 1.8264 USD | +0.40% | 46.33 M | −20.94% | 1.8459 USD | 1.7403 USD | 19.53 M | 買進 |
| SUIUSDCSUI / USDC | Coinbase | 1.8264 USDC | +0.40% | 46.25 M | −21.98% | 1.8459 USDC | 1.7403 USDC | 19.48 M | 買進 |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.8272 USDC | +0.53% | 45.66 M | −28.97% | 1.8456 USDC | 1.7385 USDC | 19.36 M | 買進 |
| SUIUSDTSUI / USDT |  MEXC | 1.8302 USDT | +0.53% | 41.57 M | −27.59% | 1.8481 USDT | 1.7405 USDT | 18.42 M | 買進 |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.8270 USDT | +0.41% | 34.4 M | +225.15% | 1.8469 USDT | 1.7407 USDT | 17.7 M | 買進 |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.8284 USDT | +0.42% | 29.26 M | −20.88% | 1.8485 USDT | 1.7414 USDT | 12.29 M | 買進 |
| SUIUSDTSui/Tether | OKX | 1.8300 USDT | +0.51% | 27.92 M | −40.34% | 1.8482 USDT | 1.7410 USDT | 12.3 M | 買進 |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.8277 USDT | +0.37% | 27.44 M | −17.18% | 1.8475 USDT | 1.7402 USDT | 11.09 M | 買進 |
 SUIKRWSui / KRW |  UpBit | 2,672.0 KRW | +0.75% | 26.12 M | −27.69% | 2,703.0 KRW | 2,541.0 KRW | 12.28 M | 買進 |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.8284 USDT | +0.51% | 23.79 M | −28.85% | 1.8467 USDT | 1.7406 USDT | 14.19 M | 買進 |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.8284 USD | +0.51% | 22.75 M | −34.22% | 1.8458 USD | 1.7392 USD | 10.73 M | 買進 |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.8293 USDT | +0.54% | 21.76 M | −17.77% | 1.8468 USDT | 1.7407 USDT | 10.02 M | 買進 |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.8270 USDT | +0.37% | 20.7 M | −34.34% | 1.8486 USDT | 1.7423 USDT | 8.44 M | 買進 |
| SUIUSDTSui / Tether US | WhiteBIT | 1.8295 USDT | +0.49% | 19.18 M | −26.25% | 1.8480 USDT | 1.7407 USDT | 8.99 M | 買進 |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.82827 USDT | +0.34% | 19.1 M | −25.83% | 1.84671 USDT | 1.74325 USDT | 8.29 M | 買進 |
| SUIUSDTSUI / Tether |  KuCoin | 1.8295 USDT | +0.49% | 15.71 M | −28.57% | 1.8487 USDT | 1.7410 USDT | 5.42 M | 買進 |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.8293 USDT | +0.41% | 15.39 M | −36.58% | 1.8486 USDT | 1.7413 USDT | 6.6 M | 買進 |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.8261 USD | +0.46% | 14.92 M | −20.71% | 1.8434 USD | 1.7411 USD | 11.01 M | 買進 |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8283 USDT | +0.48% | 14.07 M | −22.23% | 1.8462 USDT | 1.7398 USDT | 5.57 M | 買進 |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.8297 USDT | −0.58% | 13.37 M | −34.57% | 1.8480 USDT | 1.8102 USDT | 601.79 K | 買進 |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.8277 USDC | +0.47% | 12.65 M | −35.65% | 1.8462 USDC | 1.7391 USDC | 5.47 M | 買進 |
| SUIUSDTSui/Tether |  Gate | 1.8284 USDT | +0.36% | 10.26 M | −28.17% | 1.8483 USDT | 1.7416 USDT | 4.38 M | 買進 |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.8309 USDT | +0.57% | 9.24 M | −30.30% | 1.8483 USDT | 1.7415 USDT | 4.12 M | 買進 |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.82865 USDC | +0.52% | 8.34 M | −16.10% | 1.84705 USDC | 1.74017 USDC | 3.33 M | 買進 |
| SUIUSDTSui/USD Tether Spot | BingX | 1.8300 USDT | +0.52% | 7.89 M | −29.91% | 1.8482 USDT | 1.7414 USDT | 3.43 M | 買進 |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,672.0000 KRW | +0.87% | 7.7 M | −26.06% | 2,703.0000 KRW | 2,543.0000 KRW | 3.34 M | 買進 |
| SUIUSDC.PSui/USD coin | Toobit | 1.8282 USDC | +0.56% | 7.45 M | −28.80% | 1.8449 USDC | 1.7400 USDC | 3.35 M | 買進 |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.8311 USDC | +0.64% | 6.42 M | −46.54% | 1.8457 USDC | 1.7356 USDC | 3.18 M | 買進 |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.8284 USDC | +0.55% | 4.3 M | −21.76% | 1.8455 USDC | 1.7388 USDC | 1.82 M | 買進 |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.8277 USDT | +0.40% | 4.28 M | −23.03% | 1.8476 USDT | 1.7434 USDT | 1.83 M | 買進 |
| SUIUSDSui / USD |  Crypto.com | 1.82804 USD | +0.39% | 4.22 M | −12.23% | 1.84672 USD | 1.74000 USD | 1.8 M | 買進 |
 SUIEURSui / Euro |  Bitvavo | 1.5681 EUR | +0.49% | 4.02 M | −56.07% | 1.5828 EUR | 1.4915 EUR | 1.61 M | 買進 |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.8280 USD | +0.44% | 3.65 M | −38.01% | 1.8460 USD | 1.7400 USD | 1.64 M | 買進 |
| SUIUSDCSui/USD Coin Spot | BingX | 1.8285 USDC | +0.48% | 3.6 M | −31.02% | 1.8467 USDC | 1.7403 USDC | 1.44 M | 買進 |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1.8448 USDT | +1.41% | 3.41 M | +18.36% | 1.9444 USDT | 1.3945 USDT | 1.63 M | 強力買進 |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.8249 USDC | +0.30% | 3.35 M | −14.96% | 1.8463 USDC | 1.7393 USDC | 1.43 M | 買進 |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.8268 USDC | +0.37% | 2.77 M | −27.50% | 1.8452 USDC | 1.7384 USDC | 1.13 M | 買進 |
| SUIUSDCSUI / USDC | MEXC | 1.8278 USDC | +0.37% | 2.45 M | −28.95% | 1.8459 USDC | 1.7390 USDC | 1.08 M | 買進 |
| SUIEURSUI / Euro | Kraken | 1.5663 EUR | +0.79% | 2.4 M | −46.35% | 1.5823 EUR | 1.4912 EUR | 972.16 K | 買進 |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.09400 USDT | −1.57% | 2.33 M | −37.36% | 0.11477 USDT | 0.08987 USDT | 16.62 M | 賣出 |
| SUIUSDTSUI/USD TETHER | BloFin | 1.8287 USDT | +0.43% | 2.29 M | −21.42% | 1.8478 USDT | 1.7420 USDT | 946.09 K | 買進 |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.8260 USD | +0.40% | 2.06 M | −14.15% | 1.8444 USD | 1.7380 USD | 1.69 M | 買進 |
 SUIEURSUI / EUR | MEXC | 1.5601 EVC | +0.41% | 2.06 M | −28.03% | 1.5820 EVC | 1.4833 EVC | 909.81 K | 買進 |
| SUIUSDCSUI/USDC | BloFin | 1.8278 USDC | +0.37% | 1.99 M | −25.51% | 1.8459 USDC | 1.7413 USDC | 633.82 K | 買進 |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.8267 USD | +0.48% | 1.92 M | −21.45% | 1.8448 USD | 1.7390 USD | 835.04 K | 買進 |
 SUITRYSUI / Turkish Lira | Binance | 78.72 TRY | +0.41% | 1.89 M | −29.42% | 79.54 TRY | 74.00 TRY | 787.64 K | 買進 |
| SUIUSDTSUI / TETHER |  CoinEx | 1.8283 USDT | +0.40% | 1.52 M | −34.76% | 1.8476 USDT | 1.7406 USDT | 628.1 K | 買進 |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.45390 USDT | +1.30% | 1.45 M | −17.62% | 0.46622 USDT | 0.39020 USDT | 2.34 M | 買進 |
 SUIBTCSui / Bitcoin | WhiteBIT | 0.00002010 BTC | +0.55% | 1.41 M | +148.06% | 0.00002031 BTC | 0.00001931 BTC | 593.19 K | 買進 |
| SUITRYSui / Turkish lira | WhiteBIT | 78.30 TRY | −0.10% | 1.4 M | −76.55% | 79.54 TRY | 74.92 TRY | 624.67 K | 買進 |
| SUIUSDCSUI / USDC | KCEX | 1.8284 USDC | +0.50% | 1.32 M | −29.58% | 1.8457 USDC | 1.7401 USDC | 516.03 K | 中立 |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.03893 USDT | −1.47% | 1.25 M | −13.82% | 0.04413 USDT | 0.03792 USDT | 22.79 M | 賣出 |
| SUIBTCSUI / Bitcoin | Binance | 0.00002016 BTC | +1.15% | 1.21 M | −41.99% | 0.00002034 BTC | 0.00001936 BTC | 550.76 K | 買進 |
| SUIEURSUI / Euro | Binance | 1.5675 EUR | +0.56% | 1.18 M | −36.92% | 1.5837 EUR | 1.4904 EUR | 536.38 K | 買進 |
| SUIUSDSUI / US Dollar | Binance | 1.82721510 USD | +0.40% | 1.15 M | −44.39% | 1.84645523 USD | 1.73995096 USD | 550.74 K | 買進 |
| SUIUSDTSUI / USDT | KCEX | 1.8294 USDT | +0.48% | 1.08 M | −18.48% | 1.8480 USDT | 1.7418 USDT | 454.28 K | 買進 |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.8253 USDC | +0.48% | 1.06 M | −0.63% | 1.8484 USDC | 1.7376 USDC | 758.52 K | 買進 |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002015 BTC | +1.15% | 1.05 M | −31.24% | 0.00002034 BTC | 0.00001936 BTC | 510.32 K | 買進 |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.8254 USD | +0.53% | 1.03 M | −33.70% | 1.8486 USD | 1.7395 USD | 839.82 K | 買進 |
| SUIUSDTSui / Tether | Crypto.com | 1.83017 USDT | +0.46% | 966.49 K | −45.85% | 1.84819 USDT | 1.74076 USDT | 461.47 K | 買進 |
| SUIEURSui / Euro | WhiteBIT | 1.5489 EUR | −0.13% | 862.2 K | −70.23% | 1.5877 EUR | 1.4874 EUR | 403.43 K | 中立 |
 SUIJPYSUI / JPY | Binance | 286.72 JPY | +0.41% | 809.79 K | −64.66% | 289.84 JPY | 273.00 JPY | 409.48 K | 買進 |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.8220 USDC | +0.25% | 660.19 K | −31.52% | 1.8459 USDC | 1.7400 USDC | 238.62 K | 買進 |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.8208 USDC | +0.18% | 636.61 K | −39.55% | 1.8435 USDC | 1.7392 USDC | 255.92 K | 買進 |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8267 USD | +0.67% | 563.22 K | −20.05% | 1.8431 USD | 1.7396 USD | 241.33 K | 買進 |
| SUIBTCSUI / Bitcoin |  Bitfinex | 0.00002014 BTC | +1.05% | 405.29 K | −45.28% | 0.00002035 BTC | 0.00001931 BTC | 173.36 K | 買進 |
| SUIUSDSUI / Dollar | Bitfinex | 1.82830000 USD | +0.64% | 401.61 K | −46.50% | 1.84780000 USD | 1.73550000 USD | 173.45 K | 買進 |
| SUIUSTSUI / UST | Bitfinex | 1.83000000 USDT | +0.69% | 386.91 K | −45.86% | 1.84660000 USDT | 1.73740000 USDT | 161.93 K | 買進 |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.83920000 USDT | +1.13% | 327.66 K | −24.99% | 1.84140000 USDT | 1.73950000 USDT | 147.86 K | 買進 |
| SUIUSDSui/USD | OKX | 1.8279 USD | +0.62% | 316.95 K | −27.46% | 1.8462 USD | 1.7412 USD | 165.88 K | 買進 |
 SUIGBPSUI / British Pound | Kraken | 1.3538 GBP | +0.36% | 288.94 K | −32.43% | 1.3943 GBP | 1.2962 GBP | 136.65 K | 買進 |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.8262 USDC | +0.45% | 250.96 K | +33.85% | 1.8452 USDC | 1.7388 USDC | 150.6 K | 買進 |
| SUIUSDTSui / USD Tether |  Bitazza | 1.8187 USDT | +0.20% | 242.13 K | −9.49% | 1.8445 USDT | 1.7435 USDT | 95.51 K | 買進 |
| SUIEURSUIEUR SPOT | Bitget | 1.5688 EUR | +0.65% | 199.32 K | −27.94% | 1.5835 EUR | 1.4917 EUR | 74.67 K | 買進 |
 SUIBNBSUI / Binance Coin | Binance | 0.002057 BNB | +1.78% | 146.38 K | −41.47% | 0.002078 BNB | 0.001970 BNB | 68.58 K | 買進 |
| SUIUSDCSUI/USD COIN | WEEX | 1.8287 USDC | −0.51% | 140.74 K | −42.49% | 1.8465 USDC | 1.8087 USDC | 5.14 K | 買進 |
| SUIUSDCSUI / USD Coin | KuCoin | 1.8293 USDC | +0.60% | 134.41 K | −32.34% | 1.8456 USDC | 1.7413 USDC | 63.78 K | 買進 |
 SUITHBSUI |  Bitkub | 57.11 THB | −1.18% | 131.15 K | −26.83% | 58.23 THB | 54.86 THB | 59.07 K | 中立 |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.8256 USD | +0.46% | 119.58 K | −18.46% | 1.8444 USD | 1.7387 USD | 101.54 K | 買進 |
| SUIUSDCSUI / USD COIN | CoinEx | 1.8285 USDC | +0.48% | 105.07 K | +146.92% | 1.8461 USDC | 1.7500 USDC | 47.81 K | 買進 |
 SUIBRLSUI / BRL | Binance | 9.77 BRL | −0.61% | 64.47 K | −29.40% | 9.94 BRL | 9.38 BRL | 23.72 K | 中立 |
| SUIEURSui / Euro | Bitstamp | 1.5690 EUR | +0.38% | 62.88 K | −34.09% | 1.5820 EUR | 1.4930 EUR | 29.1 K | 買進 |
 SUIIDRSUI / IDR | Binance | 30,645 IDR | +0.18% | 50.2 K | −44.69% | 31,121 IDR | 29,345 IDR | 19.25 K | 買進 |
| SUIUSDCSui / USD Coin | Bitvavo | 1.8429 USDC | +1.16% | 48.67 K | −55.38% | 1.8429 USDC | 1.7408 USDC | 25.31 K | 買進 |
| SUIEURSui/EUR | OKX | 1.5676 EUR | +0.36% | 39.9 K | −32.10% | 1.5806 EUR | 1.4937 EUR | 11.34 K | 買進 |
| SUIBTCSUI / BITCOIN | CoinEx | 0.201349e-4 BTC | +1.03% | 21.86 K | +268.99% | 0.202907e-4 BTC | 0.193799e-4 BTC | 10.66 K | 買進 |
| SUIUSDTSUI / TetherUS | Binance.US | 1.8249 USDT | +0.21% | 18.23 K | −64.30% | 1.8438 USDT | 1.7459 USDT | 6.49 K | 買進 |