立即開始

SUI / UST

沒有交易
概要社群技術分析季節性市場

交易所

查看SUI / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.2767 USDT−3.32%372.88 M+6.10%1.3361 USDT1.2327 USDT290.17 M
強力賣出
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.2749 USDT−3.39%153.37 M+19.08%1.3357 USDT1.2327 USDT153.57 M
強力賣出
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.2755 USDT−3.38%136.07 M−2.80%1.3357 USDT1.2331 USDT106.18 M
強力賣出
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.2764 USDT−3.30%135.96 M−2.72%1.3357 USDT1.2331 USDT105.97 M
強力賣出
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.2765 USDT−3.31%110.23 M+4.90%1.3357 USDT1.2323 USDT85.91 M
強力賣出
SUIUSDTSUI / TetherUSBinance1.2773 USDT−3.29%103.15 M+22.97%1.3371 USDT1.2338 USDT80.27 M
強力賣出
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.2753 USDT−3.39%92.56 M+1.62%1.3361 USDT1.2332 USDT71.99 M
強力賣出
SUIUSDT.PSui perpetual contractWhiteBIT1.2773 USDT−3.26%54.06 M−4.35%1.3371 USDT1.2327 USDT41.91 M
強力賣出
SUIUSDTSUI / USDTMEXC1.2773 USDT−3.30%52.31 M+25.47%1.3371 USDT1.2345 USDT40.73 M
強力賣出
SUIUSDT.PSui/TetherUSToobit1.2757 USDT−3.39%52.12 M+13.43%1.3358 USDT1.2333 USDT40.59 M
強力賣出
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.2738 USDC−3.40%43.79 M−2.92%1.3340 USDC1.2315 USDC34.14 M
強力賣出
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.2764 USDT−3.33%43.55 M−11.56%1.3361 USDT1.2329 USDT34.09 M
強力賣出
SUIUSDTSui/USDTOKX1.2763 USDT−3.38%39.71 M+33.13%1.3368 USDT1.2339 USDT30.88 M
強力賣出
SUIUSDCSUI / USD CoinBinance1.2746 USDC−3.37%37.16 M−11.57%1.3351 USDC1.2321 USDC28.95 M
強力賣出
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.2766 USDT−3.32%32.61 M−21.34%1.3361 USDT1.2332 USDT25.4 M
強力賣出
SUIUSDSUI / US DollarCoinbase1.2750 USD−3.34%32.2 M+10.33%1.3347 USD1.2320 USD26.47 M
強力賣出
SUIUSDCSUI / USDCCoinbase1.2750 USDC−3.34%31.35 M+5.87%1.3347 USDC1.2320 USDC26.44 M
強力賣出
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.2763 USDT−3.30%31.1 M+6.11%1.3353 USDT1.2344 USDT24.15 M
強力賣出
SUIUSDTSUI / Tether USDHTX1.2764 USDT−0.02%28.98 M+23.43%1.3106 USDT1.2341 USDT7.98 M
賣出
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.2735 USD−3.38%27.88 M+24.94%1.3338 USD1.2323 USD27.85 M
強力賣出
SUIUSDTSUI/TETHERUSWEEX1.2775 USDT−0.05%27.15 M+60.71%1.3100 USDT1.2344 USDT8.25 M
賣出
SUIUSDTSui / Tether USWhiteBIT1.2758 USDT−3.42%26.35 M+28.76%1.3369 USDT1.2339 USDT20.51 M
強力賣出
SUIUSDTSUIUSDT SPOTBitget1.2769 USDT−3.35%26.29 M+67.92%1.3369 USDT1.2336 USDT20.49 M
強力賣出
SUIUSDTSUI / Tether USDPoloniex1.2750 USDT−3.48%23.28 M+19.71%1.3380 USDT1.2343 USDT18.06 M
強力賣出
SUIUSDTSUI/USDT TETHERCoinW1.27675 USDT−3.35%22.17 M+22.46%1.33643 USDT1.23623 USDT17.25 M
強力賣出
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.2761 USDC−3.25%21.69 M+78.22%1.3343 USDC1.2326 USDC17.03 M
強力賣出
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.2768 USDT−3.30%20.86 M+1.39%1.3361 USDT1.2328 USDT16.23 M
強力賣出
SUIUSDSUI / U. S. DollarKraken1.2742 USD−3.38%18.74 M+2.07%1.3348 USD1.2323 USD14.56 M
強力賣出
SUIKRWSui / KRWUpBit1,897.0 KRW−2.01%16.9 M−7.80%1,952.0 KRW1,831.0 KRW12.85 M
強力賣出
SUIUSDTSUIUSDT SPOTBybit1.2776 USDT−3.29%14.09 M+11.34%1.3366 USDT1.2339 USDT10.97 M
強力賣出
SUIUSDTSUI / TetherKuCoin1.2773 USDT−3.29%10.77 M+12.30%1.3367 USDT1.2341 USDT8.39 M
強力賣出
SUIUSDTSui / Tether SPOTBITUNIX1.2762 USDT−3.39%10.1 M+25.99%1.3370 USDT1.2338 USDT7.86 M
強力賣出
SUIUSDTSui/TetherGate1.2772 USDT−3.32%9.02 M+19.60%1.3366 USDT1.2337 USDT7.04 M
強力賣出
SUIUSDCSui / USD CoinWhiteBIT1.2766 USDC−3.06%8.38 M+336.19%1.3339 USDC1.2317 USDC6.55 M
強力賣出
SUIUSDTSui/USD Tether SpotBingX1.2771 USDT−3.31%8.05 M+29.50%1.3368 USDT1.2345 USDT6.31 M
強力賣出
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2768 USDT−3.32%7.8 M−33.11%1.3362 USDT1.2334 USDT7.76 M
強力賣出
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.27643 USDC−3.32%7.79 M−9.05%1.33561 USDC1.23310 USDC6.05 M
強力賣出
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.2766 USDT−3.32%7.64 M−9.00%1.3360 USDT1.2341 USDT5.94 M
強力賣出
SUIUSDC.PSui/USD coinToobit1.2737 USDC−3.41%7.5 M+27.23%1.3344 USDC1.2315 USDC5.84 M
強力賣出
SUIKRWSUI / South Korean WonBithumb1,895.0000 KRW−2.17%5.66 M−13.49%1,953.0000 KRW1,830.0000 KRW4.31 M
強力賣出
SUIEURSui / EuroBitvavo1.0765 EUR−2.34%5.66 M+0.28%1.1182 EUR1.0385 EUR4.38 M
賣出
SUIUSDT.PSUI USDT PERPETUALPionex1.2753 USDT−3.42%4.47 M+25.29%1.3360 USDT1.2335 USDT3.48 M
強力賣出
SUIBTCSUI / BitcoinBinance0.00001514 BTC−2.89%4.39 M+153.56%0.00001601 BTC0.00001506 BTC3.33 M
強力賣出
SUIUSDTSUI / USDT Spot Trading PairPhemex1.2775 USDT−3.29%4.24 M+15.86%1.3368 USDT1.2349 USDT3.3 M
強力賣出
SUIUSDSUI / US DollarBinance1.27374334 USD−3.42%4.23 M+157.64%1.33442657 USD1.23257666 USD3.33 M
強力賣出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.2737 USDC−3.40%3.87 M−3.55%1.3341 USDC1.2315 USDC3.02 M
賣出
SUIUSDCSUIUSDC SPOTBybit1.2730 USDC−3.49%3.85 M+75.25%1.3338 USDC1.2333 USDC3 M
強力賣出
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.2727 USDC−3.47%3.14 M+45.23%1.3340 USDC1.2326 USDC2.45 M
強力賣出
SUIUSDSui / U.S. dollarBitstamp1.2750 USD−3.26%3.1 M−29.63%1.3340 USD1.2320 USD2.42 M
強力賣出
SUIUSDCSUI / USDCMEXC1.2758 USDC−3.37%3.07 M+26.11%1.3352 USDC1.2333 USDC2.39 M
強力賣出
SUIEURSUI / EURMEXC1.0729 EVC−2.61%2.58 M+26.44%1.1200 EVC1.0343 EVC2 M
強力賣出
SUIUSDSui / USDCrypto.com1.27490 USD−3.36%2.55 M−11.11%1.33504 USD1.23258 USD1.99 M
強力賣出
SUIEURSUI / EuroKraken1.0746 EUR−2.52%2.48 M+13.35%1.1181 EUR1.0389 EUR1.93 M
強力賣出
SUIUSDTSUI/USD TETHERBloFin1.2774 USDT−3.31%2.38 M+10.69%1.3369 USDT1.2346 USDT1.85 M
強力賣出
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.2750 USD−3.27%2.23 M+32.07%1.3335 USD1.2314 USD2.23 M
強力賣出
SUIUSDCSui/USD Coin SpotBingX1.2746 USDC−3.35%2.17 M−3.63%1.3354 USDC1.2327 USDC1.7 M
強力賣出
SUIUSDTSui / TetherCrypto.com1.27634 USDT−3.38%1.93 M−2.08%1.33604 USDT1.23449 USDT1.51 M
強力賣出
SUITRYSui / Turkish liraWhiteBIT55.40 TRY−3.20%1.81 M+155.57%58.01 TRY53.84 TRY1.43 M
強力賣出
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.2736 USD−3.34%1.65 M+20.63%1.3335 USD1.2313 USD1.29 M
賣出
SUIUSD.PSUIUSD Perpetual ContractBybit1.2740 USD−3.21%1.64 M−20.27%1.3321 USD1.2308 USD1.64 M
強力賣出
SUIEURSui / EuroWhiteBIT1.0732 EUR−1.86%1.63 M+180.68%1.1177 EUR1.0371 EUR1.27 M
賣出
SUIBTC.PSUI BTC PERPETUALPionex0.00001515 BTC−2.88%1.52 M+76.60%0.00001602 BTC0.00001507 BTC1.15 M
強力賣出
SUIUSDCSUI/USDCBloFin1.2745 USDC−3.31%1.23 M−45.93%1.3348 USDC1.2340 USDC958.15 K
強力賣出
SUIUSDT.5SSUI5xShort/TetherGate0.34954 USDT+18.38%1.21 M+81.78%0.40697 USDT0.27644 USDT3.59 M
買進
SUIUSDTSUI / TETHERCoinEx1.2764 USDT−3.36%1.07 M−51.28%1.3368 USDT1.2354 USDT829.32 K
強力賣出
SUITRYSUI / Turkish LiraBinance55.54 TRY−3.19%1.04 M−13.97%58.52 TRY53.56 TRY820.61 K
強力賣出
SUIUSDCSUI / USDCKCEX1.2759 USDC−3.28%1.02 M−0.68%1.3352 USDC1.2323 USDC792.6 K
強力賣出
SUIUSDTSUI / USDTKCEX1.2760 USDT−3.40%935.73 K+13.73%1.3371 USDT1.2343 USDT727.47 K
強力賣出
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.2740 USDC−3.37%904.37 K+14.77%1.3340 USDC1.2345 USDC903.34 K
強力賣出
SUIJPYSUI / JPYBinance197.64 JPY−2.40%899.52 K+25.07%205.60 JPY191.00 JPY693.31 K
強力賣出
SUIUSDT.5LSUI5xLong/TetherGate0.2311 USDT−15.56%740.61 K+4.83%0.2879 USDT0.1900 USDT3.1 M
強力賣出
SUIUSDC.PSUIPERP Perpetual ContractBybit1.2721 USDC−3.42%727.23 K+97.06%1.3318 USDC1.2319 USDC569.49 K
強力賣出
SUIEURSUI / EuroBinance1.0765 EUR−2.40%700.59 K−21.36%1.1190 EUR1.0391 EUR541.88 K
賣出
SUIUSDT.3SSUI3xShort/TetherGate0.09561 USDT+10.88%571.6 K+65.61%0.10400 USDT0.08311 USDT6.12 M
強力買進
SUIUSDT.3LSUI3xLong/TetherGate0.13453 USDT−10.18%541.03 K+56.83%0.15439 USDT0.12220 USDT3.92 M
強力賣出
SUIBTCSui / BitcoinWhiteBIT0.00001517 BTC−2.76%486.2 K+113.43%0.00001601 BTC0.00001508 BTC371.27 K
強力賣出
SUIUSDCSUIUSDC SPOTBitget1.2730 USDC−3.44%390.75 K+35.06%1.3320 USDC1.2327 USDC304.44 K
強力賣出
SUIUSDSui/USDOKX1.2738 USD−3.43%321.39 K+26.54%1.3345 USD1.2326 USD249.25 K
強力賣出
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.2735 USD−3.04%273.63 K−51.29%1.3250 USD1.2316 USD214.5 K
強力賣出
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.2749 USDC−3.31%271.66 K−1.54%1.3339 USDC1.2316 USDC211.71 K
強力賣出
SUIUSTSUI / USTBitfinex1.26950000 USDT−3.91%250.16 K+18.42%1.33660000 USDT1.23440000 USDT194.76 K
強力賣出
SUIEURSUIEUR SPOTBitget1.0744 EUR−2.39%247.61 K+6.08%1.1182 EUR1.0400 EUR191.9 K
賣出
SUIUSDTSui / USD TetherBitazza1.2813 USDT−2.64%228.08 K+23.13%1.3346 USDT1.2437 USDT177.09 K
強力賣出
SUITHBSUIBitkub40.02 THB−1.21%226.67 K+64.96%41.13 THB38.92 THB13.93 K
賣出
SUIUSDSUI / DollarBitfinex1.27060000 USD−3.69%172.39 K−4.66%1.33490000 USD1.23540000 USD133.67 K
強力賣出
SUIBTCSUI / BitcoinBitfinex0.00001514 BTC−2.95%171.96 K−6.03%0.00001605 BTC0.00001510 BTC133.67 K
強力賣出
SUIGBPSUI / British PoundKraken0.9363 GBP−1.98%167.69 K−43.58%0.9676 GBP0.9000 GBP129.88 K
賣出
SUIIDRSUI / IDRBinance21,381 IDR−3.61%139.65 K−51.61%22,444 IDR20,767 IDR108.94 K
賣出
SUIUSDCSUI / USD CoinKuCoin1.2671 USDC−3.38%120.33 K+74.17%1.3316 USDC1.2310 USDC93.52 K
賣出
SUIUST.PSUIF0 / USTF0Bitfinex1.27670000 USDT−3.30%109.28 K+18.84%1.33390000 USDT1.25290000 USDT84.51 K
強力賣出
SUIBNBSUI / Binance CoinBinance0.001480 BNB−2.63%99.7 K+0.85%0.001552 BNB0.001473 BNB75.22 K
強力賣出
SUIUSDCSUI/USD COINWEEX1.2751 USDC−0.01%94.2 K+45.07%1.3080 USDC1.2325 USDC25.32 K
賣出
SUIBRLSUI / BRLBinance6.73 BRL−2.04%71.83 K+11.21%6.96 BRL6.52 BRL55.58 K
強力賣出
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.2729 USD−3.39%43.97 K−5.30%1.3333 USD1.2317 USD43 K
強力賣出
SUIEURSui / EuroBitstamp1.0670 EUR−3.26%35.02 K−43.69%1.1130 EUR1.0400 EUR27.01 K
強力賣出
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.2736 USDC−3.37%26.03 K−7.40%1.3340 USDC1.2314 USDC26.01 K
強力賣出
SUIUSDCSUI / USD COINCoinEx1.2747 USDC−3.37%24.86 K−53.44%1.3345 USDC1.2370 USDC19.5 K
強力賣出
SUIUSDCSui / USD CoinBitvavo1.2719 USDC−2.15%24.03 K+10.73%1.3280 USDC1.2366 USDC18.75 K
強力賣出
SUIUSDTSUI / TetherUSBinance.US1.2672 USDT−3.91%23.25 K−74.37%1.3333 USDT1.2389 USDT18.16 K
強力賣出
SUIUSDSUI / USDBinance.US1.2679 USD−3.47%18.7 K−74.55%1.3390 USD1.2406 USD14.5 K
強力賣出