立即開始

SUN / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看SUN / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SUNUSDTSUN / Tether USDPoloniex0.0166818 USDT+0.15%5.26 M+33.22%0.0167975 USDT0.0165341 USDT69.79 M
賣出
SUNUSDTSUN / Tether USDHTX0.016701 USDT−0.36%2.97 M−41.78%0.016907 USDT0.016631 USDT115.8 M
賣出
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0.016675 USDT+0.24%1.96 M−4.05%0.016707 USDT0.016598 USDT24.2 M
賣出
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0.016676 USDT+0.23%1.6 M−53.44%0.016714 USDT0.016599 USDT13.48 M
賣出
SUNUSDTSUN / Tether USWhiteBIT0.016680 USDT+0.12%1.53 M+4.43%0.016749 USDT0.016591 USDT13.79 M
賣出
SUNUSDT.PSUN perpetual contractWhiteBIT0.016674 USDT+0.31%1.35 M−27.76%0.016733 USDT0.016594 USDT8.87 M
賣出
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.016676 USDT+0.22%774.64 K−52.25%0.016711 USDT0.016601 USDT6.62 M
賣出
SUNUSDTSUN / TetherUSBinance0.01668 USDT+0.18%618 K−53.64%0.01672 USDT0.01662 USDT6.67 M
賣出
SUNUSDTSUNTOKEN/USD TETHERBloFin0.01667 USDT0.00%564.72 K−17.06%0.01674 USDT0.01662 USDT3.99 M
賣出
SUNUSDT.PSUNUSDT Perpetual ContractBybit0.016677 USDT+0.24%291.71 K−51.09%0.016707 USDT0.016597 USDT1.94 M
賣出
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0.016683 USDT+0.28%290.89 K−45.97%0.016707 USDT0.016597 USDT1.94 M
賣出
SUNUSDTSUN / USDT Spot Trading PairPhemex0.01677 USDT+1.02%285.86 K+1.20%0.01679 USDT0.01656 USDT3.59 M
賣出
SUNUSDTSUN / USDTMEXC0.016707 USDT+0.32%271.62 K−34.75%0.016730 USDT0.016627 USDT5.43 M
賣出
SUNUSDCSUN/USD COINBitrue0.01670 USDC−0.42%246.7 K−34.86%0.01691 USDC0.01661 USDC7.07 M
賣出
SUNUSDCSUN / USD CoinWhiteBIT0.016665 USDC−0.01%194.21 K−38.30%0.016734 USDC0.016589 USDC2.28 M
賣出
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0.016644 USDT+0.16%151.58 K−46.90%0.016695 USDT0.016587 USDT980.74 K
賣出
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0.016694 USDT+0.32%129.97 K−51.08%0.016722 USDT0.016597 USDT1.07 M
賣出
SUNKRWSUN / KRWUpBit24.60 KRW0.00%99.28 K−30.56%24.70 KRW24.50 KRW1.19 M
賣出
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0.016676 USDT+0.23%93.64 K−51.71%0.016713 USDT0.016601 USDT1.01 M
賣出
SUNUSDTSun (New) / Tether SPOTBITUNIX0.01668 USDT+0.12%88.07 K+7.07%0.01673 USDT0.01662 USDT1.04 M
賣出
SUNUSDT.PSun/TetherUSToobit0.016674 USDT+0.22%78.93 K−56.65%0.016716 USDT0.016600 USDT940.25 K
賣出
SUNUSDTSun (New)/USD Tether SpotBingX0.01667 USDT+0.06%72.32 K−42.60%0.01673 USDT0.01662 USDT775.33 K
賣出
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0.016676 USDT+0.23%69.35 K−50.01%0.016711 USDT0.016598 USDT670.95 K
賣出
SUNUSDTSUN/TetherGate0.01672 USDT+0.30%66.13 K−12.46%0.01673 USDT0.01662 USDT440.39 K
賣出
SUNUSDTSUN / USDTKCEX0.01669 USDT+0.12%55.36 K−8.24%0.01673 USDT0.01662 USDT690.94 K
賣出
SUNUSDTSUN/TETHER USDTBitrue0.01670 USDT−0.24%44.63 K−58.50%0.01690 USDT0.01662 USDT1.14 M
賣出
SUNTRYSUN / Turkish LiraBinance0.7274 TRY+0.33%39.31 K−82.87%0.7282 TRY0.7239 TRY399.19 K
賣出
SUNUSDTSUNUSDT SPOTBybit0.01670 USDT+0.30%38.37 K−57.65%0.01670 USDT0.01663 USDT139.51 K
賣出
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.016698 USDT+0.38%34.26 K−10.12%0.016713 USDT0.016602 USDT5.06 K
賣出
SUNUSDTSUNUSDT SPOTBitget0.01672 USDT+0.36%16.68 K−26.25%0.01675 USDT0.01665 USDT138.4 K
賣出
SUNBTCSUN / BitcoinBitfinex0.2392e-6 BTC+0.38%16.41 K−47.28%0.2431e-6 BTC0.2392e-6 BTC479.52 K
買進
SUNUSDSUN / DollarBitfinex0.01662400 USD−0.57%16.12 K−49.26%0.01698900 USD0.01662400 USD479.52 K
賣出
SUNUSTSUN / USTBitfinex0.01678700 USDT+0.29%16.07 K−33.51%0.01678700 USDT0.01665300 USDT480.57 K
賣出
SUNUSDT.PSUN USDT PERPETUALPionex0.016696 USDT+0.35%8.23 K−97.31%0.016711 USDT0.016597 USDT84.72 K
賣出
SUNKRWSUN / South Korean WonBithumb24.6800 KRW−0.32%7.13 K−70.16%24.7200 KRW24.5500 KRW16.03 K
賣出
SUNUSDTSUN TOKEN / TETHERCoinEx0.016689 USDT+0.27%2.93 K−9.33%0.016724 USDT0.016639 USDT34.26 K
賣出
SUNUSDTSunToken / TetherKuCoin0.01668 USDT−0.42%2.17 K−86.08%0.01669 USDT0.01668 USDT14.98 K
賣出
SUNUSDTSUN [NEW]/TETHERUSWEEX0.01671 USDT−0.24%974+868.78%0.01690 USDT0.01662 USDT24 K
賣出
SUNUSDSUN / U. S. DollarKraken0.01655 USD−2.42%205−5.95%0.01680 USD0.01655 USD9.11 K
賣出
SUNBTCSUN / BTCUpBit0.000000240 BTC0.00%84+0.74%0.000000250 BTC0.000000240 BTC101.81 K
買進
SUNEURSUN / EuroKraken0.01387 EUR−1.77%33+42.65%0.01403 EUR0.01387 EUR425
賣出
SUNUSDTSUN / USDTUpBit0.016540 USDT−5.49%20.00%0.016540 USDT0.016540 USDT100
賣出
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0.01670 USD−0.12%——0.01674 USD0.01663 USD3.69 K
賣出
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0.01996 USD−0.02%——0.01997 USD0.01996 USD6.29 K
強力賣出
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0.016674 USDT+0.21%——0.016712 USDT0.016598 USDT187.17 M
賣出
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0.01668 USD−0.14%——0.01674 USD0.01668 USD8.01 K
賣出
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0.001500 USDT−0.01%——0.001500 USDT0.001500 USDT4.69 K
強力賣出
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0.016706 USDT+0.40%——0.016711 USDT0.016609 USDT5.22 M
賣出
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0.016258 USD−10.61%——0.018188 USD0.016258 USD6.86 K
強力賣出
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0.016695 USDT−0.38%——0.016904 USDT0.016621 USDT17.85 K
賣出
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0.01666 USD−0.18%——0.01670 USD0.01666 USD5.71 K
賣出
SUNUSDTSUN/Tether USDBitMart0.01668 USDT+0.12%——0.01673 USDT0.01662 USDT107.46 M
賣出
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0.001500 USD−0.01%——0.001500 USD0.001500 USD5
強力賣出
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0.01679 USD−0.07%——0.01680 USD0.01678 USD34
賣出
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0.016675 USDT+0.22%——0.016713 USDT0.016597 USDT10.81 M
賣出
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0.016674 USDT+0.22%——0.016713 USDT0.016597 USDT3.52 K
賣出
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0.016677 USDT+0.24%——0.016707 USDT0.016602 USDT19.12 K
賣出
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0.016674 USDT+0.20%——0.016714 USDT0.016598 USDT98.64 M
賣出