立即開始

SUN / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看SUN / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SUNUSDTSUN / Tether USDPoloniex0.0167722 USDT−2.17%4.89 M+13.73%0.0168958 USDT0.0164891 USDT313.52 M
強力賣出
SUNUSDTSUN / Tether USDHTX0.016774 USDT+0.26%4.27 M+69.64%0.016812 USDT0.016646 USDT69.04 M
賣出
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0.016739 USDT+0.61%1.95 M−1.37%0.016792 USDT0.016540 USDT116.31 M
賣出
SUNUSDTSUN / Tether USWhiteBIT0.016770 USDT+0.40%1.32 M−7.87%0.016822 USDT0.016539 USDT83.9 M
賣出
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0.016750 USDT+0.66%1.31 M−22.11%0.016798 USDT0.016540 USDT78.63 M
賣出
SUNUSDT.PSUN perpetual contractWhiteBIT0.016742 USDT+0.06%1.23 M−10.28%0.016818 USDT0.016545 USDT76.59 M
賣出
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.016749 USDT+0.15%600.77 K−14.87%0.016797 USDT0.016549 USDT38.32 M
賣出
SUNUSDTSUN / TetherUSBinance0.01677 USDT+0.72%545.65 K−12.13%0.01681 USDT0.01656 USDT32.17 M
賣出
SUNUSDTSUN / USDTMEXC0.016769 USDT+0.69%498.25 K+124.58%0.016810 USDT0.016572 USDT29.9 M
賣出
SUNUSDTSUNTOKEN/USD TETHERBloFin0.01677 USDT+0.60%416.37 K−35.06%0.01682 USDT0.01657 USDT24.93 M
賣出
SUNUSDTSUN / USDT Spot Trading PairPhemex0.01672 USDT+0.24%317.72 K+25.55%0.01689 USDT0.01654 USDT20.29 M
賣出
SUNUSDCSUN/USD COINBitrue0.01676 USDC+0.24%230.02 K−8.51%0.01681 USDC0.01662 USDC3.83 M
賣出
SUNUSDCSUN / USD CoinWhiteBIT0.016718 USDC+0.31%215.11 K+1.06%0.016810 USDC0.016531 USDC12.76 M
賣出
SUNUSDT.PSUNUSDT Perpetual ContractBybit0.016731 USDT+0.57%191.49 K−36.46%0.016790 USDT0.016542 USDT11.38 M
賣出
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0.016731 USDT+0.57%178.47 K−32.59%0.016790 USDT0.016542 USDT11.34 M
賣出
SUNKRWSUN / KRWUpBit24.90 KRW+1.22%136.15 K+17.33%25.00 KRW24.50 KRW8.08 M
賣出
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0.016732 USDT+0.69%108.62 K−34.63%0.016780 USDT0.016525 USDT6.52 M
賣出
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0.016738 USDT+0.58%104.79 K−23.66%0.016799 USDT0.016546 USDT6.28 M
賣出
SUNUSDTSun (New) / Tether SPOTBITUNIX0.01676 USDT−1.00%77.53 K+216.45%0.01681 USDT0.01656 USDT4.98 M
賣出
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0.016746 USDT+0.64%76.51 K−5.80%0.016796 USDT0.016550 USDT5.05 M
賣出
SUNUSDT.PSun/TetherUSToobit0.016745 USDT+0.64%72.37 K−7.36%0.016798 USDT0.016549 USDT4.33 M
賣出
SUNUSDTSun (New)/USD Tether SpotBingX0.01676 USDT+0.60%62.88 K−14.51%0.01681 USDT0.01657 USDT3.85 M
賣出
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0.016747 USDT+0.66%60.66 K−18.06%0.016794 USDT0.016540 USDT3.63 M
賣出
SUNUSDTSUN / USDTKCEX0.01676 USDT+0.54%52.24 K+8.98%0.01682 USDT0.01657 USDT3.39 M
賣出
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.016743 USDT+0.66%51.4 K+41.51%0.016795 USDT0.016565 USDT51.36 K
賣出
SUNTRYSUN / Turkish LiraBinance0.7312 TRY+0.86%43.43 K+14.58%0.7328 TRY0.7220 TRY2.6 M
賣出
SUNUSDTSUN/TETHER USDTBitrue0.01677 USDT+0.30%41.26 K−9.40%0.01681 USDT0.01663 USDT619.56 K
賣出
SUNUSDTSUN/TetherGate0.01675 USDT+0.48%33.3 K−55.33%0.01681 USDT0.01656 USDT2.05 M
賣出
SUNUSDTSUNUSDT SPOTBybit0.01676 USDT+0.66%23.76 K−43.23%0.01681 USDT0.01656 USDT1.42 M
賣出
SUNBTCSUN / BitcoinBitfinex0.2392e-6 BTC+0.38%16.38 K−48.00%0.2431e-6 BTC0.2392e-6 BTC479.52 K
買進
SUNUSDSUN / DollarBitfinex0.01662400 USD−0.57%16.12 K−49.26%0.01698900 USD0.01662400 USD479.52 K
賣出
SUNUSTSUN / USTBitfinex0.01678700 USDT+0.29%16.07 K−33.51%0.01678700 USDT0.01665300 USDT480.57 K
賣出
SUNUSDTSUNUSDT SPOTBitget0.01674 USDT+0.48%8.94 K−44.42%0.01681 USDT0.01660 USDT536.02 K
賣出
SUNKRWSUN / South Korean WonBithumb24.8200 KRW+0.24%7.25 K−34.25%24.8200 KRW24.5200 KRW424.22 K
賣出
SUNUSDSUN / U. S. DollarKraken0.01673 USD−1.36%7.06 K+5,876.70%0.01689 USD0.01654 USD418.44 K
賣出
SUNUSDT.PSUN USDT PERPETUALPionex0.016749 USDT+0.08%6.6 K−28.24%0.016796 USDT0.016542 USDT403.62 K
賣出
SUNUSDTSunToken / TetherKuCoin0.01673 USDT−0.12%3.07 K+40.08%0.01680 USDT0.01657 USDT185.06 K
賣出
SUNUSDTSUN TOKEN / TETHERCoinEx0.016726 USDT+0.49%2.92 K−3.15%0.016804 USDT0.016616 USDT175.06 K
賣出
SUNUSDTSUN [NEW]/TETHERUSWEEX0.01677 USDT+0.30%909—0.01681 USDT0.01663 USDT17.9 K
賣出
SUNBTCSUN / BTCUpBit0.000000240 BTC0.00%220.00%0.000000240 BTC0.000000240 BTC1.32 K
買進
SUNEURSUN / EuroKraken0.01387 EUR−1.77%15−48.48%0.01403 EUR0.01387 EUR880
賣出
SUNUSDTSUN / USDTUpBit0.023390 USDT+41.41%100.00%0.023390 USDT0.023390 USDT432
買進
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0.016745 USDT+0.64%——0.016796 USDT0.016548 USDT15.7 K
賣出
SUNUSDTSUN/Tether USDBitMart0.01676 USDT+0.60%——0.01681 USDT0.01657 USDT552.1 M
賣出
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0.016735 USDT+0.58%——0.016783 USDT0.016533 USDT48.99 M
賣出
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0.001500 USD−0.01%——0.001500 USD0.001500 USD5
強力賣出
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0.016748 USDT+0.21%——0.016797 USDT0.016616 USDT6.23 K
賣出
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0.016731 USDT0.00%——0.016790 USDT0.016545 USDT102.08 K
賣出
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0.01679 USD−0.07%——0.01680 USD0.01678 USD34
賣出
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0.016717 USD+2.82%——0.016754 USD0.016258 USD71.27 K
賣出
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0.01669 USD−0.18%——0.01678 USD0.01654 USD4.98 K
賣出
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0.01996 USD−0.02%——0.01997 USD0.01996 USD6.29 K
強力賣出
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0.001500 USDT−0.01%——0.001500 USDT0.001500 USDT3.58 K
強力賣出
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0.016747 USDT+0.13%——0.016795 USDT0.016542 USDT925.19 M
賣出
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0.016748 USDT+0.64%——0.016797 USDT0.016546 USDT475.16 M
賣出
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0.01674 USD+0.26%——0.01674 USD0.01663 USD34.76 K
賣出
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0.01674 USD+0.22%——0.01674 USD0.01664 USD33.22 K
賣出
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0.016750 USDT+0.67%——0.016798 USDT0.016539 USDT55.5 M
賣出