商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.019569 USDT | +1.32% | 25.6 M | +43.88% | 0.019584 USDT | 0.018892 USDT | 299.06 M | 買入 |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0.019569 USDT | +1.30% | 23.253 M | +96.66% | 0.019608 USDT | 0.018893 USDT | 305.889 M | 買入 |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0.019589 USDT | +1.31% | 4.516 M | +52.14% | 0.019607 USDT | 0.018897 USDT | 63.12 M | 買入 |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.019557 USDT | +1.23% | 2.345 M | +121.51% | 0.019576 USDT | 0.018899 USDT | 42.338 M | 買入 |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0.019603 USDT | +1.64% | 1.512 M | −3.57% | 0.019603 USDT | 0.018943 USDT | 30.124 M | 買入 |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.019531 USDT | +1.30% | 603.215 K | +25.25% | 0.019560 USDT | 0.018857 USDT | 154.266 K | 買入 |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0.019569 USDT | +1.33% | 122.539 K | −19.25% | 0.019587 USDT | 0.018892 USDT | 1.65 M | 買入 |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.019585 USDT | +1.39% | 0 | — | 0.019585 USDT | 0.018892 USDT | 122.48 M | 買入 |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.01961 USDT | +5.60% | — | — | 0.01961 USDT | 0.01832 USDT | 279.266 K | 買入 |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0.019568 USDT | +1.37% | — | — | 0.019604 USDT | 0.018889 USDT | 312.012 M | 買入 |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0.019564 USDT | +1.28% | — | — | 0.019594 USDT | 0.018898 USDT | 10.185 M | 買入 |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0.019569 USDT | +1.33% | — | — | 0.019581 USDT | 0.018889 USDT | 19.927 M | 買入 |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.019570 USDT | +1.33% | — | — | 0.019577 USDT | 0.018897 USDT | 20.887 K | 買入 |