交易S/USDT Perpetual Contract的交易所
取得所有可用市場的S/USDT Perpetual Contract加密貨幣匯率。查看SUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SUSDT.PS / TetherUS PERPETUAL CONTRACT |  Binance | 0.3118 USDT | +4.04% | 39.95 M | −6.72% | 0.3149 USDT | 0.2917 USDT | 107.95 M | 賣出 |
| SUSDT.PSUSDT Perpetual Contract |  Bybit | 0.3116 USDT | +3.94% | 16.39 M | −1.53% | 0.3147 USDT | 0.2917 USDT | 47.34 M | 賣出 |
| SUSDT.PSUSDT Perpetual Contract |  Zoomex | 0.3116 USDT | +3.87% | 16.38 M | −1.59% | 0.3147 USDT | 0.2917 USDT | 47.31 M | 賣出 |
| SUSDT.PSonic / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3116 USDT | +3.94% | 15.83 M | −8.40% | 0.3148 USDT | 0.2918 USDT | 42.79 M | 賣出 |
| SUSDT.PSUSDT Perpetual Swap Contract |  OKX | 0.3117 USDT | +4.00% | 12.76 M | −23.70% | 0.3148 USDT | 0.2918 USDT | 11.05 M | 賣出 |
| SUSDT.PSonic perpetual contract |  WhiteBIT | 0.3115 USDT | +3.87% | 7.09 M | −5.84% | 0.3155 USDT | 0.2921 USDT | 19.27 M | 賣出 |
| SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3120 USDT | +3.90% | 5.55 M | −28.33% | 0.3153 USDT | 0.2924 USDT | 14.54 M | 賣出 |
| SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3117 USDT | +3.93% | 4.54 M | −6.83% | 0.3150 USDT | 0.2921 USDT | 12.41 M | 賣出 |
| SUSDT.PSonic/TetherUS |  Toobit | 0.3116 USDT | +3.97% | 2.28 M | −14.82% | 0.3149 USDT | 0.2919 USDT | 6.14 M | 賣出 |
| SUSDT.PS Linear Perpetual Futures Contract |  Phemex | 0.3118 USDT | +4.00% | 1.3 M | −2.18% | 0.3151 USDT | 0.2918 USDT | 3.47 M | 賣出 |
| SUSDT.PS USDT PERPETUAL |  Pionex | 0.3117 USDT | +3.87% | 651.78 K | +14.24% | 0.3148 USDT | 0.2920 USDT | 1.94 M | 賣出 |
| SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3115 USDT | +3.94% | 638.64 K | −20.23% | 0.3151 USDT | 0.2920 USDT | 489.1 K | 賣出 |
| SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3112 USDT | +3.73% | — | — | 0.3146 USDT | 0.2920 USDT | 3.13 M | 賣出 |
| SUSDT.PS/USDT Perpetual Contract |  BingX | 0.3118 USDT | +3.97% | — | — | 0.3149 USDT | 0.2919 USDT | 19.62 M | 賣出 |
| SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.3118 USDT | +3.97% | — | — | 0.3149 USDT | 0.2918 USDT | 17.09 M | 賣出 |
| SUSDT.PS / Tether PERPETUAL FUTURES |  MEXC | 0.3118 USDT | +4.00% | — | — | 0.3149 USDT | 0.2918 USDT | 28.46 M | 賣出 |
| SUSDT.PS Perpetual LinearSwap Contract |  HTX | 0.3119 USDT | −0.38% | — | — | 0.3148 USDT | 0.3094 USDT | 341.1 K | 賣出 |
| SUSDT.PSonic/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3117 USDT | +3.93% | — | — | 0.3150 USDT | 0.2920 USDT | 49.72 M | 賣出 |
| SUSDT.PSONIC / TETHER PERPETUAL FUTURES |  WOO X | 0.3119 USDT | +4.00% | — | — | 0.3156 USDT | 0.2916 USDT | 128.84 M | 賣出 |
| SUSDT.PS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.3117 USDT | +3.97% | — | — | 0.3148 USDT | 0.2918 USDT | 1.41 M | 賣出 |