立即開始

SXT / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看SXT / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SXTUSDT.PSXT / Tether USD PERPETUAL CONTRACTLBANK0.02182 USDT−6.39%11.53 M+0.06%0.02345 USDT0.02151 USDT355.43 M
賣出
SXTUSDT.PSpace and Time/USD Tether Perpetual ContractBingX0.02178 USDT−6.52%6.48 M+0.17%0.02343 USDT0.02151 USDT199.41 M
強力賣出
SXTUSDT.PSXT / TetherUS PERPETUAL CONTRACTBinance0.02181 USDT−6.48%2.27 M+92.35%0.02347 USDT0.02151 USDT67.62 M
強力賣出
SXTUSDT.PSpace and Time perpetual contractWhiteBIT0.02175 USDT−7.05%1.35 M+59.98%0.02355 USDT0.02148 USDT44.42 M
賣出
SXTUSDTSXT / Tether USDHTX0.021831 USDT+0.10%1.09 M+286.31%0.021914 USDT0.021704 USDT2.16 M
賣出
SXTUSDTSpace and Time / Tether USWhiteBIT0.0218 USDT−6.84%714.19 K+37.28%0.0237 USDT0.0214 USDT21.74 M
賣出
SXTUSDTSXT / TetherUSBinance0.0218 USDT−6.44%639.37 K+250.23%0.0234 USDT0.0216 USDT16.6 M
強力賣出
SXTUSDTSpace and Time/TetherGate0.02187 USDT−6.38%322.91 K+156.03%0.02346 USDT0.02159 USDT9.17 M
強力賣出
SXTUSDT.PSpace and Time/TetherUSToobit0.02180 USDT−6.56%275.62 K+65.88%0.02344 USDT0.02153 USDT8.21 M
賣出
SXTUSDSpace and Time / US DollarCoinbase0.0218 USD−6.84%267.58 K+100.11%0.0234 USD0.0216 USD7.71 M
賣出
SXTUSDCSpace and Time / USDCCoinbase0.0218 USDC−6.84%267.55 K+100.12%0.0234 USDC0.0216 USDC7.7 M
賣出
SXTUSDTSXT / USDT Spot Trading PairPhemex0.0217 USDT−7.66%253.22 K+30.09%0.0237 USDT0.0210 USDT7.71 M
強力賣出
SXTUSDTSpace and Time / TetherKuCoin0.02188 USDT−6.26%252.67 K+139.89%0.02346 USDT0.02160 USDT7.73 M
強力賣出
SXTUSDT.PSXTUSDTPERP PERPETUAL MIX CONTRACTBitget0.02181 USDT−6.39%248.83 K+172.48%0.02340 USDT0.02155 USDT6.89 M
賣出
SXTKRWSXT / South Korean WonBithumb32.2100 KRW−6.28%244.12 K+62.79%34.5800 KRW31.8600 KRW7.54 M
強力賣出
SXTUSDT.PSXTUSDT Perpetual ContractBybit0.02180 USDT−6.36%231.04 K+219.29%0.02339 USDT0.02151 USDT6.64 M
強力賣出
SXTUSDT.PSXTUSDT Perpetual ContractZoomex0.02180 USDT−6.40%230.76 K+220.72%0.02339 USDT0.02151 USDT6.63 M
強力賣出
SXTUSDT.PSPACE AND TIME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0217 USDT−6.47%221.44 K+93.32%0.0235 USDT0.0214 USDT6.6 M
強力賣出
SXTUSDTSXTUSDT SPOTBitget0.0219 USDT−6.01%209.63 K+821.73%0.0234 USDT0.0216 USDT3.83 M
強力賣出
SXTUSDTSXTUSDT SPOTBybit0.02186 USDT−6.42%207.92 K+221.09%0.02345 USDT0.02160 USDT6.52 M
強力賣出
SXTUSDTSpace and Time / USDTMEXC0.02187 USDT−6.38%165.77 K+87.64%0.02348 USDT0.02160 USDT5.06 M
賣出
SXTUSDTSPACE AND TIME/USD TETHERBloFin0.0220 USDT−6.38%155 K+99.02%0.0236 USDT0.0216 USDT5.35 M
賣出
SXTUSDT.PSXT Linear Perpetual Futures ContractPhemex0.0218 USDT−6.44%133.87 K+68.35%0.0235 USDT0.0215 USDT4.13 M
賣出
SXTUSDT.PSPACE AND TIME / USDT PERPETUAL SWAP CONTRACTKCEX0.02182 USDT−6.51%133.12 K+48.19%0.02344 USDT0.02152 USDT4.1 M
賣出
SXTTRYSXT / Turkish LiraBinance0.955 TRY−6.19%117.43 K+88.06%1.018 TRY0.940 TRY2.71 M
賣出
SXTUSDTSpace and Time/USD Tether SpotBingX0.02185 USDT−6.34%105.28 K+130.75%0.02342 USDT0.02152 USDT2.82 M
賣出
SXTUSDTSpace and Time / Tether SPOTBITUNIX0.0218 USDT−6.84%102.11 K+73.53%0.0235 USDT0.0216 USDT2.85 M
強力賣出
SXTUSDT.PSpace and Time / Tether LINEAR FUTURES CONTRACTBITUNIX0.02181 USDT−6.48%70.13 K+53.44%0.02344 USDT0.02153 USDT2.08 M
強力賣出
SXTUSDTSPACE AND TIME / USDTKCEX0.0218 USDT−6.44%66.08 K+33.68%0.0236 USDT0.0216 USDT1.94 M
賣出
SXTUSDCSpace and Time / USDCMEXC0.02188 USDC−6.34%56.48 K+1.15%0.02347 USDC0.02160 USDC1.73 M
賣出
SXTUSDCSXT / USD CoinBinance0.0219 USDC−6.41%50.21 K+221.34%0.0234 USDC0.0217 USDC1.32 M
賣出
SXTEURSpace and Time / EuroBitvavo0.018463 EUR−6.20%45.39 K+1,317.86%0.019733 EUR0.018190 EUR1.27 M
賣出
SXTUSDSXT / U. S. DollarKraken0.02181 USD−6.64%19.82 K+834.40%0.02345 USD0.02160 USD636.73 K
賣出
SXTUSDCSpace and Time / USD CoinWhiteBIT0.0215 USDC−6.93%12.15 K+161.74%0.0231 USDC0.0213 USDC384.8 K
賣出
SXTUSDT.PSXT USDT PERPETUALPionex0.02181 USDT−6.48%10.76 K+95.59%0.02344 USDT0.02152 USDT311.93 K
強力賣出
SXTUSDT.PSPACE AND TIME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02178 USDT−6.60%4.25 K−18.51%0.02344 USDT0.02153 USDT2.56 K
強力賣出
SXTUSDTSPACE AND TIME / TETHERCoinEx0.021850 USDT−6.18%2.29 K+7.51%0.023339 USDT0.021741 USDT69.46 K
賣出
SXTEURSXT / EuroKraken0.01851 EUR−6.04%615+154.23%0.01986 EUR0.01841 EUR17.07 K
賣出
SXTTHBSpace and TimeBitkub0.7290 THB+4.17%560−1.34%0.7723 THB0.6843 THB18.62 K
賣出
SXTUSDSXT / USDCrypto.com0.02170 USD−7.62%466+506.46%0.02311 USD0.02170 USD9.91 K
強力賣出
SXTUSDTSPACE AND TIME/TETHERUSWEEX0.02187 USDT+0.05%412+71.61%0.02196 USDT0.02173 USDT552
賣出
SXTUSDC.PSXT / USDC PERPETUAL CONTRACTCoinbase0.02276 USDC−4.01%1730.00%0.02276 USDC0.02276 USDC7.62 K
強力賣出
SXTUSDT.PSPACE AND TIME/TETHERUS PERPETUAL CONTRACTWEEX0.02181 USDT−6.56%——0.02344 USDT0.02152 USDT22.73 K
強力賣出
SXTSpace and Time / USDTUniswap v3 (Ethereum)0.021874778 USD−6.51%——0.023346409 USD0.021745601 USD7.67 K
賣出
SXTUSD.PMSXTUSD Multi Collateral Perpetual Futures ContractKraken0.02158 USD−5.72%——0.02289 USD0.02158 USD4.15 K
強力賣出
SXTUSDT.PSPACE AND TIME / TETHERUS PERPETUAL CONTRACTGate0.0218 USDT−6.03%——0.0234 USDT0.0214 USDT228.14 K
強力賣出
SXTUSDT.PSPACE AND TIME/USDT PERPETUAL SWAP CONTRACTXT.com0.02181 USDT−6.56%——0.02344 USDT0.02152 USDT197.22 K
強力賣出
SXTUSD.PSXT USD PerpetualCrypto.com0.02181 USD−2.59%——0.02217 USD0.02181 USD4.23 K
強力賣出
SXTUSDT.PSXT / Tether PERPETUAL FUTURESMEXC0.02180 USDT−6.48%——0.02344 USDT0.02153 USDT3.95 M
賣出
SXTUSDTSpace and Time/Tether USDBitMart0.0218 USDT−6.84%——0.0233 USDT0.0215 USDT83.91 K
賣出