SXT / TetherUS

沒有交易

交易所

查看SXT / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SXTUSDT.PSXT / Tether USD PERPETUAL CONTRACTLBANK0.02255 USDT−3.26%11.65 M+2.09%0.02345 USDT0.02232 USDT227.62 M
賣出
SXTUSDT.PSpace and Time/USD Tether Perpetual ContractBingX0.02253 USDT−3.30%6.46 M+0.02%0.02343 USDT0.02231 USDT125.6 M
賣出
SXTUSDT.PSXT / TetherUS PERPETUAL CONTRACTBinance0.02255 USDT−3.30%1.72 M+22.92%0.02347 USDT0.02233 USDT29.54 M
賣出
SXTUSDT.PSpace and Time perpetual contractWhiteBIT0.02260 USDT−3.42%1.15 M+7.70%0.02355 USDT0.02230 USDT25.4 M
賣出
SXTUSDTSXT / Tether USDHTX0.022538 USDT−0.00%707.69 K+57.88%0.023502 USDT0.022407 USDT28.74 M
賣出
SXTUSDTSpace and Time / Tether USWhiteBIT0.0226 USDT−3.42%658.21 K−0.88%0.0237 USDT0.0222 USDT14 M
賣出
SXTUSDTSXT / TetherUSBinance0.0226 USDT−3.00%442.23 K+56.82%0.0234 USDT0.0224 USDT5.82 M
賣出
SXTUSDTSpace and Time/TetherGate0.02259 USDT−3.30%261.7 K+36.98%0.02346 USDT0.02239 USDT4.8 M
賣出
SXTUSDT.PSpace and Time/TetherUSToobit0.02255 USDT−3.34%220.7 K+15.99%0.02344 USDT0.02237 USDT3.88 M
賣出
SXTUSDTSXT / USDT Spot Trading PairPhemex0.0222 USDT−5.53%218.38 K+6.60%0.0237 USDT0.0222 USDT4.05 M
賣出
SXTKRWSXT / South Korean WonBithumb33.3500 KRW−2.97%202.67 K+8.11%34.5800 KRW33.0000 KRW3.78 M
賣出
SXTUSDTSpace and Time / TetherKuCoin0.02259 USDT−3.21%191.68 K+6.41%0.02346 USDT0.02236 USDT3.79 M
賣出
SXTUSDT.PSXTUSDTPERP PERPETUAL MIX CONTRACTBitget0.02257 USDT−3.13%186.69 K+77.75%0.02340 USDT0.02233 USDT2.84 M
賣出
SXTUSDT.PSPACE AND TIME / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0225 USDT−3.02%167.7 K+23.47%0.0235 USDT0.0223 USDT2.89 M
賣出
SXTUSDSpace and Time / US DollarCoinbase0.0226 USD−3.42%162.8 K+21.97%0.0234 USD0.0224 USD1.6 M
賣出
SXTUSDCSpace and Time / USDCCoinbase0.0226 USDC−3.42%162.79 K+21.98%0.0234 USDC0.0224 USDC1.6 M
賣出
SXTUSDT.PSXTUSDT Perpetual ContractBybit0.02255 USDT−3.14%161.61 K+4.19%0.02339 USDT0.02233 USDT2.74 M
賣出
SXTUSDT.PSXTUSDT Perpetual ContractZoomex0.02255 USDT−3.18%161.33 K+2.34%0.02339 USDT0.02233 USDT2.74 M
賣出
SXTUSDTSXTUSDT SPOTBitget0.0226 USDT−3.00%159.88 K+333.11%0.0234 USDT0.0224 USDT1.3 M
賣出
SXTUSDTSXTUSDT SPOTBybit0.02259 USDT−3.30%135.32 K−13.49%0.02345 USDT0.02239 USDT2.59 M
賣出
SXTUSDTSPACE AND TIME/USD TETHERBloFin0.0225 USDT−4.26%129.15 K+10.04%0.0236 USDT0.0223 USDT3.29 M
賣出
SXTUSDTSpace and Time / USDTMEXC0.02255 USDT−3.47%125.87 K+14.25%0.02348 USDT0.02232 USDT2.41 M
賣出
SXTUSDT.PSXT Linear Perpetual Futures ContractPhemex0.0225 USDT−3.43%109.89 K+12.63%0.0235 USDT0.0223 USDT2.15 M
賣出
SXTUSDT.PSPACE AND TIME / USDT PERPETUAL SWAP CONTRACTKCEX0.02255 USDT−3.38%108.41 K+3.09%0.02344 USDT0.02238 USDT2.06 M
賣出
SXTTRYSXT / Turkish LiraBinance0.982 TRY−3.54%93.39 K+20.34%1.018 TRY0.979 TRY853.15 K
賣出
SXTUSDTSpace and Time / Tether SPOTBITUNIX0.0226 USDT−3.42%84.66 K+23.64%0.0235 USDT0.0223 USDT1.39 M
賣出
SXTUSDTSpace and Time/USD Tether SpotBingX0.02255 USDT−3.34%80.4 K+29.42%0.02342 USDT0.02242 USDT1.21 M
賣出
SXTUSDTSPACE AND TIME / USDTKCEX0.0225 USDT−3.43%59.5 K+10.32%0.0236 USDT0.0223 USDT1.07 M
賣出
SXTUSDCSpace and Time / USDCMEXC0.02256 USDC−3.42%55.89 K−2.07%0.02347 USDC0.02243 USDC1.1 M
賣出
SXTUSDT.PSpace and Time / Tether LINEAR FUTURES CONTRACTBITUNIX0.02255 USDT−3.30%55.56 K+8.70%0.02344 USDT0.02233 USDT955.54 K
賣出
SXTUSDCSXT / USD CoinBinance0.0226 USDC−3.42%37.28 K+63.28%0.0234 USDC0.0224 USDC616.65 K
賣出
SXTEURSpace and Time / EuroBitvavo0.019070 EUR−3.12%26.64 K+186.74%0.019733 EUR0.018960 EUR398.59 K
賣出
SXTUSDCSpace and Time / USD CoinWhiteBIT0.0230 USDC−0.43%13.81 K+133.54%0.0231 USDC0.0225 USDC330.37 K
賣出
SXTUSDSXT / U. S. DollarKraken0.02260 USD−3.25%9.79 K+211.47%0.02345 USD0.02234 USD131.38 K
賣出
SXTUSDT.PSXT USDT PERPETUALPionex0.02254 USDT−3.34%8.46 K+31.63%0.02344 USDT0.02237 USDT156.22 K
賣出
SXTUSDT.PSPACE AND TIME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02254 USDT−3.34%4.1 K−26.01%0.02344 USDT0.02236 USDT1.77 K
賣出
SXTUSDTSPACE AND TIME / TETHERCoinEx0.022430 USDT−3.69%2.36 K+11.45%0.023339 USDT0.022381 USDT46.42 K
賣出
SXTTHBSpace and TimeBitkub0.6998 THB+0.50%568−56.66%0.7841 THB0.6830 THB25.54 K
強力賣出
SXTUSDTSPACE AND TIME/TETHERUSWEEX0.02259 USDT+0.31%346+2.44%0.02358 USDT0.02240 USDT12.66 K
賣出
SXTEURSXT / EuroKraken0.01911 EUR−2.99%346+12.93%0.01986 EUR0.01906 EUR3.88 K
賣出
SXTUSDSXT / USDCrypto.com0.02262 USD−3.70%337+102.30%0.02311 USD0.02262 USD3.45 K
賣出
SXTUSDC.PSXT / USDC PERPETUAL CONTRACTCoinbase0.02276 USDC−4.01%1730.00%0.02276 USDC0.02276 USDC7.62 K
強力賣出
SXTUSDTSpace and Time/Tether USDBitMart0.0225 USDT−3.85%0.0233 USDT0.0225 USDT64.82 K
賣出
SXTUSD.PMSXTUSD Multi Collateral Perpetual Futures ContractKraken0.02289 USD+4.28%0.02289 USD0.02240 USD4.63 K
賣出
SXTUSDT.PSPACE AND TIME / TETHERUS PERPETUAL CONTRACTGate0.0224 USDT−3.45%0.0234 USDT0.0223 USDT64.12 K
賣出
SXTUSDT.PSPACE AND TIME/TETHERUS PERPETUAL CONTRACTWEEX0.02255 USDT−3.38%0.02344 USDT0.02233 USDT6.2 K
賣出
SXTUSDT.PSXT / Tether PERPETUAL FUTURESMEXC0.02255 USDT−3.26%0.02344 USDT0.02238 USDT2.26 M
賣出
SXTSpace and Time / USDTUniswap v3 (Ethereum)0.022538787 USD−3.67%0.023346409 USD0.022538787 USD4.56 K
賣出
SXTUSDT.PSPACE AND TIME/USDT PERPETUAL SWAP CONTRACTXT.com0.02255 USDT−3.38%0.02344 USDT0.02233 USDT112.88 K
賣出
SXTUSD.PSXT USD PerpetualCrypto.com0.02239 USD−0.13%0.02239 USD0.02205 USD1.58 K
賣出