商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4806 USDT | +4.39% | 15.208 M | −21.00% | 0.4814 USDT | 0.4518 USDT | 3.486 M | 買入 |
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.4810 USDT | +4.18% | 7.741 M | −24.02% | 0.4823 USDT | 0.4527 USDT | 3.664 M | 買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.4813 USDT | +4.31% | 1.428 M | −46.10% | 0.4820 USDT | 0.4528 USDT | 774.252 K | 強力買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.4804 USDT | +4.10% | 704.044 K | −44.49% | 0.4820 USDT | 0.4528 USDT | 354.977 K | 強力買入 |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4802 USDT | +3.47% | 187.009 K | −70.57% | 0.4822 USDT | 0.4536 USDT | 112.971 K | 強力買入 |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4528 USDT | +0.40% | 0 | — | 0.4580 USDT | 0.4269 USDT | 7.346 M | 中立 |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.4811 USDT | +4.31% | — | — | 0.4820 USDT | 0.4526 USDT | 44.402 M | 買入 |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.4816 USDT | +4.36% | — | — | 0.4821 USDT | 0.4527 USDT | 509.519 K | 買入 |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.4815 USDT | +4.31% | — | — | 0.4821 USDT | 0.4527 USDT | 304.93 K | 強力買入 |