商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5984 USDT | +2.71% | 7.804 M | +83.95% | 0.6092 USDT | 0.5727 USDT | 4.964 M | 強力買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5986 USDT | +2.61% | 1.453 M | +133.23% | 0.6087 USDT | 0.5748 USDT | 665.316 K | 強力買入 |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5974 USDT | +2.63% | 889.215 K | +13.81% | 0.6079 USDT | 0.5727 USDT | 306.856 K | 強力買入 |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6009 USDT | +1.21% | 739.3 K | +275.78% | 0.6193 USDT | 0.5738 USDT | 971.917 K | 強力買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.6028 USDT | +3.33% | 678.827 K | +75.57% | 0.6087 USDT | 0.5748 USDT | 400.312 K | 強力買入 |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5977 USDT | +2.63% | 0 | — | 0.6080 USDT | 0.5734 USDT | 2.029 M | 買入 |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5986 USDT | +2.46% | — | — | 0.6073 USDT | 0.5733 USDT | 370.635 K | 強力買入 |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5984 USDT | +2.64% | — | — | 0.6083 USDT | 0.5740 USDT | 22.312 M | 強力買入 |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5981 USDT | +2.70% | — | — | 0.6082 USDT | 0.5736 USDT | 295.362 K | 強力買入 |