商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.6019 USDT | +3.31% | 7.953 M | +73.48% | 0.6092 USDT | 0.5727 USDT | 6.107 M | 強力買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.6034 USDT | +3.43% | 1.536 M | +138.80% | 0.6087 USDT | 0.5748 USDT | 884.954 K | 強力買入 |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6019 USDT | +3.40% | 905.945 K | +13.99% | 0.6079 USDT | 0.5727 USDT | 372.522 K | 強力買入 |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6026 USDT | +1.50% | 763.621 K | +269.55% | 0.6193 USDT | 0.5738 USDT | 1.047 M | 強力買入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.6007 USDT | +2.97% | 687.561 K | +83.86% | 0.6087 USDT | 0.5748 USDT | 492.656 K | 強力買入 |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6031 USDT | +3.55% | 0 | — | 0.6080 USDT | 0.5734 USDT | 2.5 M | 買入 |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.6026 USDT | +3.47% | — | — | 0.6082 USDT | 0.5736 USDT | 366.654 K | 強力買入 |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.6031 USDT | +3.24% | — | — | 0.6073 USDT | 0.5733 USDT | 459.932 K | 強力買入 |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.6031 USDT | +3.45% | — | — | 0.6083 USDT | 0.5740 USDT | 27.574 M | 強力買入 |