商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.0999 USDT | −1.87% | 2.936 M | +5.83% | 0.1035 USDT | 0.0975 USDT | 28.006 M | 賣出 |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.0999 USDT | −1.96% | 682.608 K | +11.67% | 0.1034 USDT | 0.0975 USDT | 6.503 M | 賣出 |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1003 USDT | −1.76% | 614.481 K | +34.11% | 0.1037 USDT | 0.0977 USDT | 5.766 M | 賣出 |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.0999 USDT | −1.96% | 200.805 K | +5.03% | 0.1034 USDT | 0.0975 USDT | 1.915 M | 賣出 |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0997 USDT | −1.97% | 94.97 K | +65.52% | 0.1035 USDT | 0.0975 USDT | 91.14 K | 賣出 |
SYSUSDT.PSYS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1019 USDT | +7.49% | 0 | — | 0.1044 USDT | 0.0942 USDT | 28.88 M | 賣出 |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.0999 USDT | −1.77% | — | — | 0.1035 USDT | 0.0975 USDT | 1.109 B | 賣出 |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1002 USDT | −1.57% | — | — | 0.1036 USDT | 0.0976 USDT | 32.371 M | 賣出 |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.1000 USDT | −1.77% | — | — | 0.1034 USDT | 0.0975 USDT | 653.134 K | 賣出 |