Brent Crude Oil Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRFJ2025布蘭特原油期貨 (Apr 2025) | 2025-02-27 | 2,505.0 | −0.34% | −8.5 | 2,525.0 | 2,505.0 | 賣出 |
| BRFK2025布蘭特原油期貨 (May 2025) | 2025-03-31 | 2,470.0 | −0.66% | −16.5 | 2,500.0 | 2,470.0 | 強力賣出 |
| BRFM2025布蘭特原油期貨 (Jun 2025) | 2025-04-30 | 2,452.0 | −2.17% | −54.5 | 2,452.0 | 2,452.0 | 賣出 |
| BRFZ2025布蘭特原油期貨 (Dec 2025) | 2025-10-31 | 2,365.0 | −2.25% | −54.5 | 2,365.0 | 2,365.0 | 賣出 |
| BRFM2026布蘭特原油期貨 (Jun 2026) | 2026-04-30 | 2,308.5 | — | — | 2,308.5 | 2,308.5 | — |