Brent Crude Oil Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRFX2024布蘭特原油期貨 (Nov 2024) | 2024-09-30 | 2,299.5 | +1.64% | 37.0 | 2,299.5 | 2,247.5 | 賣出 |
| BRFZ2024布蘭特原油期貨 (Dec 2024) | 2024-10-31 | 2,247.5 | −0.68% | −15.5 | 2,247.5 | 2,247.5 | 賣出 |
| BRFF2025布蘭特原油期貨 (Jan 2025) | 2024-11-29 | 2,275.5 | +1.65% | 37.0 | 2,275.5 | 2,275.5 | 賣出 |
| BRFM2025布蘭特原油期貨 (Jun 2025) | 2025-04-30 | 2,264.5 | +1.66% | 37.0 | 2,264.5 | 2,264.5 | 賣出 |
| BRFZ2025布蘭特原油期貨 (Dec 2025) | 2025-10-31 | 2,251.5 | +1.67% | 37.0 | 2,251.5 | 2,251.5 | 賣出 |