CMC MAGNETICS CORP. FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUFN2025CMC MAGNETICS CORP. FUTURES (Jul 2025) | 2025-07-16 | 8.15 | +1.24% | +0.10 | 8.15 | 8.03 | 強力買入 |
| CUFQ2025CMC MAGNETICS CORP. FUTURES (Aug 2025) | 2025-08-20 | 8.15 | +1.24% | +0.10 | 8.15 | 8.15 | — |
| CUFU2025CMC MAGNETICS CORP. FUTURES (Sep 2025) | 2025-09-17 | 8.23 | +1.23% | +0.10 | 8.23 | 8.23 | 買入 |
| CUFZ2025CMC MAGNETICS CORP. FUTURES (Dec 2025) | 2025-12-17 | 8.27 | +1.22% | +0.10 | 8.27 | 7.85 | 中立 |
| CUFH2026CMC MAGNETICS CORP. FUTURES (Mar 2026) | 2026-03-18 | 8.15 | +1.24% | +0.10 | 8.15 | 8.15 | 買入 |